Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.0₅181
-1.13%
$1.75 million $92,024
May 22, 12 PM $0.0₅183
+0.63%
$1.77 million $93,925
May 22, 11 AM $0.0₅182
+0.51%
$1.76 million $93,024
May 22, 10 AM $0.0₅181
+1.47%
$1.75 million $92,204
May 22, 9 AM $0.0₅179
-0.22%
$1.73 million $57,216
May 22, 8 AM $0.0₅181
-0.50%
$1.74 million $57,361
May 22, 7 AM $0.0₅178
+0.06%
$1.71 million $58,297
May 22, 6 AM $0.0₅178
-1.82%
$1.72 million $58,181
May 22, 5 AM $0.0₅182
-0.32%
$1.75 million $95,059
May 22, 4 AM $0.0₅183
+0.50%
$1.76 million $97,234
May 22, 3 AM $0.0₅178
-2.04%
$1.72 million $61,270
May 22, 2 AM $0.0₅18
-1.40%
$1.74 million $60,769
May 22, 1 AM $0.0₅183
+1.02%
$1.76 million $97,153
May 22, 12 AM $0.0₅18
+0.71%
$1.74 million $95,801
May 21, 11 PM $0.0₅179
-0.22%
$1.73 million $58,001
May 21, 10 PM $0.0₅178
-0.17%
$1.72 million $58,069
May 21, 9 PM $0.0₅182
+0.78%
$1.76 million $95,057
May 21, 8 PM $0.0₅181
-0.55%
$1.75 million $95,687
May 21, 7 PM $0.0₅182
+0.51%
$1.76 million $96,545
May 21, 6 PM $0.0₅181
-3.39%
$1.75 million $95,195
May 21, 5 PM $0.0₅188
+5.09%
$1.81 million $38,590
May 21, 4 PM $0.0₅18
+0.26%
$1.74 million $58,692
May 21, 3 PM $0.0₅174
-3.82%
$1.67 million $97,250
May 21, 2 PM $0.0₅179
+3.53%
$1.73 million $57,891
May 21, 1 PM $0.0₅173
-4.13%
$1.67 million $95,354
May 21, 12 PM $0.0₅178
-1.38%
$1.72 million $58,039
May 21, 11 AM $0.0₅178
-1.41%
$1.72 million $59,320
May 21, 10 AM $0.0₅18
-0.12%
$1.73 million $98,646
May 21, 9 AM $0.0₅18
-1.07%
$1.73 million $98,043
May 21, 8 AM $0.0₅182
+0.19%
$1.75 million $100,280
May 21, 7 AM $0.0₅181
+1.15%
$1.75 million $99,715
May 21, 6 AM $0.0₅179
+0.17%
$1.73 million $98,040
May 21, 5 AM $0.0₅179
+0.90%
$1.73 million $59,037
May 21, 4 AM $0.0₅18
-1.28%
$1.74 million $58,034
May 21, 3 AM $0.0₅182
+1.02%
$1.76 million $100,029
May 21, 2 AM $0.0₅18
+1.83%
$1.74 million $98,818
May 21, 1 AM $0.0₅181
+0.16%
$1.74 million $99,158
May 21, 12 AM $0.0₅174
-3.34%
$1.68 million $98,754
May 20, 11 PM $0.0₅18
-0.54%
$1.74 million $97,321
May 20, 10 PM $0.0₅181
+0.20%
$1.75 million $96,573
May 20, 9 PM $0.0₅18
+0.06%
$1.74 million $58,829
May 20, 8 PM $0.0₅177
-2.73%
$1.71 million $58,198
May 20, 7 PM $0.0₅182
+1.09%
$1.75 million $97,071
May 20, 6 PM $0.0₅18
-0.32%
$1.74 million $96,786
May 20, 5 PM $0.0₅18
+0.05%
$1.74 million $95,354
May 20, 4 PM $0.0₅18
+0.19%
$1.74 million $94,097
May 20, 3 PM $0.0₅18
-0.37%
$1.74 million $95,226
May 20, 2 PM $0.0₅178
+0.74%
$1.72 million $60,286
May 20, 1 PM $0.0₅172
-4.66%
$1.66 million $95,277
May 20, 12 PM $0.0₅181
+1.17%
$1.74 million $95,847