Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $0.0₅174
-0.06%
$1.67 million $56,433
May 24, 2 PM $0.0₅172
+2.61%
$1.66 million $56,559
May 24, 1 PM $0.0₅168
-0.86%
$1.62 million $91,323
May 24, 12 PM $0.0₅169
-0.23%
$1.63 million $90,962
May 24, 11 AM $0.0₅17
+0.67%
$1.64 million $91,031
May 24, 10 AM $0.0₅169
-2.44%
$1.63 million $89,391
May 24, 9 AM $0.0₅17
-2.74%
$1.64 million $90,631
May 24, 8 AM $0.0₅172
+0.53%
$1.66 million $54,707
May 24, 7 AM $0.0₅169
-0.12%
$1.63 million $87,843
May 24, 6 AM $0.0₅169
+0.42%
$1.63 million $89,829
May 24, 5 AM $0.0₅169
-4.61%
$1.63 million $88,437
May 24, 4 AM $0.0₅177
+0.30%
$1.71 million $88,168
May 24, 3 AM $0.0₅176
-0.77%
$1.7 million $88,321
May 24, 2 AM $0.0₅178
+0.59%
$1.71 million $87,112
May 24, 1 AM $0.0₅176
-0.66%
$1.7 million $87,254
May 24, 12 AM $0.0₅178
+0.86%
$1.71 million $87,982
May 23, 11 PM $0.0₅177
+0.03%
$1.7 million $87,956
May 23, 10 PM $0.0₅177
+0.59%
$1.7 million $89,356
May 23, 9 PM $0.0₅176
-0.48%
$1.69 million $89,175
May 23, 8 PM $0.0₅168
-3.51%
$1.62 million $90,033
May 23, 7 PM $0.0₅173
-0.06%
$1.67 million $53,987
May 23, 6 PM $0.0₅172
-1.04%
$1.66 million $54,359
May 23, 5 PM $0.0₅174
-1.45%
$1.68 million $87,821
May 23, 4 PM $0.0₅177
+1.06%
$1.7 million $86,318
May 23, 3 PM $0.0₅172
+3.83%
$1.66 million $51,929
May 23, 2 PM $0.0₅171
-1.56%
$1.65 million $84,886
May 23, 1 PM $0.0₅173
+0.17%
$1.67 million $50,933
May 23, 12 PM $0.0₅173
-0.96%
$1.67 million $51,119
May 23, 11 AM $0.0₅175
+0.80%
$1.69 million $84,202
May 23, 10 AM $0.0₅176
+1.00%
$1.7 million $84,237
May 23, 9 AM $0.0₅174
+0.11%
$1.68 million $83,582
May 23, 8 AM $0.0₅174
-1.44%
$1.68 million $83,794
May 23, 7 AM $0.0₅169
-4.53%
$1.63 million $85,292
May 23, 6 AM $0.0₅18
+0.41%
$1.73 million $51,884
May 23, 5 AM $0.0₅179
+0.46%
$1.73 million $85,381
May 23, 4 AM $0.0₅178
-0.16%
$1.72 million $85,637
May 23, 3 AM $0.0₅179
+0.55%
$1.72 million $84,963
May 23, 2 AM $0.0₅178
-0.28%
$1.72 million $51,973
May 23, 1 AM $0.0₅179
+0.33%
$1.73 million $51,501
May 23, 12 AM $0.0₅178
-0.67%
$1.72 million $85,394
May 22, 11 PM $0.0₅179
-0.25%
$1.73 million $87,112
May 22, 10 PM $0.0₅18
-0.39%
$1.73 million $88,271
May 22, 9 PM $0.0₅18
+0.49%
$1.74 million $86,934
May 22, 8 PM $0.0₅18
+0.40%
$1.73 million $85,168
May 22, 7 PM $0.0₅179
+0.64%
$1.72 million $85,996
May 22, 6 PM $0.0₅172
-4.55%
$1.66 million $85,887
May 22, 5 PM $0.0₅181
-0.31%
$1.75 million $53,367
May 22, 4 PM $0.0₅182
-0.67%
$1.75 million $87,620
May 22, 3 PM $0.0₅183
+0.40%
$1.76 million $89,236
May 22, 2 PM $0.0₅182
+0.41%
$1.75 million $89,850