Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.0₅174
+1.62%
$1.68 million $52,015
May 26, 4 PM $0.0₅171
-0.08%
$1.65 million $91,157
May 26, 3 PM $0.0₅172
-0.50%
$1.66 million $91,572
May 26, 2 PM $0.0₅173
+1.20%
$1.66 million $91,729
May 26, 1 PM $0.0₅17
-0.01%
$1.64 million $91,208
May 26, 12 PM $0.0₅17
-0.87%
$1.64 million $90,917
May 26, 11 AM $0.0₅172
+0.59%
$1.66 million $92,070
May 26, 10 AM $0.0₅171
-1.83%
$1.65 million $92,331
May 26, 9 AM $0.0₅188
+0.00%
$1.81 million $37,552
May 26, 8 AM $0.0₅188
+0.01%
$1.81 million $37,560
May 26, 7 AM $0.0₅188
+8.50%
$1.81 million $37,424
May 26, 6 AM $0.0₅172
+0.45%
$1.66 million $90,957
May 26, 5 AM $0.0₅171
-0.61%
$1.65 million $92,111
May 26, 4 AM $0.0₅172
-0.26%
$1.66 million $92,636
May 26, 3 AM $0.0₅173
+0.23%
$1.66 million $55,930
May 26, 2 AM $0.0₅173
+0.58%
$1.67 million $56,499
May 26, 1 AM $0.0₅179
-5.84%
$1.73 million $93,126
May 26, 12 AM $0.0₅19
+11.51%
$1.83 million $36,281
May 25, 11 PM $0.0₅173
-4.36%
$1.67 million $55,153
May 25, 10 PM $0.0₅174
+1.48%
$1.68 million $90,834
May 25, 9 PM $0.0₅171
-0.40%
$1.65 million $90,996
May 25, 8 PM $0.0₅172
+0.33%
$1.66 million $92,573
May 25, 7 PM $0.0₅173
-0.12%
$1.67 million $57,086
May 25, 6 PM $0.0₅171
-2.06%
$1.65 million $57,182
May 25, 5 PM $0.0₅182
-5.99%
$1.76 million $95,703
May 25, 4 PM $0.0₅181
+5.45%
$1.75 million $95,447
May 25, 3 PM $0.0₅172
+0.64%
$1.66 million $58,825
May 25, 2 PM $0.0₅179
+2.34%
$1.73 million $95,322
May 25, 1 PM $0.0₅175
+2.27%
$1.69 million $59,737
May 25, 12 PM $0.0₅171
-0.82%
$1.65 million $97,433
May 25, 11 AM $0.0₅172
+0.69%
$1.66 million $97,789
May 25, 10 AM $0.0₅174
+1.75%
$1.68 million $57,817
May 25, 9 AM $0.0₅171
-1.78%
$1.65 million $57,491
May 25, 8 AM $0.0₅172
-1.49%
$1.66 million $59,750
May 25, 7 AM $0.0₅173
+1.78%
$1.67 million $60,756
May 25, 6 AM $0.0₅17
+0.24%
$1.64 million $97,305
May 25, 5 AM $0.0₅169
-0.45%
$1.63 million $96,352
May 25, 4 AM $0.0₅17
+0.74%
$1.64 million $95,580
May 25, 3 AM $0.0₅169
-1.10%
$1.63 million $94,645
May 25, 2 AM $0.0₅171
+0.23%
$1.65 million $97,162
May 25, 1 AM $0.0₅17
-0.23%
$1.64 million $96,451
May 25, 12 AM $0.0₅171
+0.17%
$1.65 million $96,216
May 24, 11 PM $0.0₅17
+0.01%
$1.64 million $96,361
May 24, 10 PM $0.0₅17
+1.78%
$1.64 million $96,434
May 24, 9 PM $0.0₅167
-1.29%
$1.62 million $93,835
May 24, 8 PM $0.0₅17
+0.85%
$1.64 million $94,059
May 24, 7 PM $0.0₅168
-1.54%
$1.62 million $91,905
May 24, 6 PM $0.0₅175
+1.81%
$1.68 million $55,928
May 24, 5 PM $0.0₅174
-1.37%
$1.68 million $55,994
May 24, 4 PM $0.0₅176
+1.66%
$1.7 million $93,778