Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.0₅156
-1.09%
$1.5 million $88,612
May 28, 7 PM $0.0₅157
-0.05%
$1.52 million $90,339
May 28, 6 PM $0.0₅158
-1.30%
$1.52 million $90,786
May 28, 5 PM $0.0₅16
+4.21%
$1.54 million $88,879
May 28, 4 PM $0.0₅153
+1.84%
$1.48 million $88,906
May 28, 3 PM $0.0₅151
-0.48%
$1.45 million $87,094
May 28, 2 PM $0.0₅151
+0.17%
$1.46 million $87,371
May 28, 1 PM $0.0₅151
-5.10%
$1.46 million $86,451
May 28, 12 PM $0.0₅159
-0.51%
$1.54 million $85,896
May 28, 11 AM $0.0₅159
+4.37%
$1.53 million $86,028
May 28, 10 AM $0.0₅152
-0.54%
$1.46 million $85,841
May 28, 9 AM $0.0₅153
+1.54%
$1.47 million $85,826
May 28, 8 AM $0.0₅15
-0.35%
$1.45 million $85,448
May 28, 7 AM $0.0₅151
+0.33%
$1.46 million $86,706
May 28, 6 AM $0.0₅15
-0.29%
$1.45 million $85,112
May 28, 5 AM $0.0₅151
-5.66%
$1.45 million $85,421
May 28, 4 AM $0.0₅171
+7.97%
$1.65 million $54,792
May 28, 3 AM $0.0₅159
-0.88%
$1.53 million $35,711
May 28, 1 AM $0.0₅161
-5.16%
$1.56 million $92,642
May 28, 12 AM $0.0₅17
-0.02%
$1.64 million $93,210
May 27, 11 PM $0.0₅17
+0.93%
$1.64 million $92,931
May 27, 10 PM $0.0₅169
-1.04%
$1.63 million $94,021
May 27, 9 PM $0.0₅171
-2.29%
$1.65 million $95,964
May 27, 8 PM $0.0₅177
+0.89%
$1.7 million $94,636
May 27, 7 PM $0.0₅175
+0.37%
$1.69 million $93,235
May 27, 6 PM $0.0₅174
-0.34%
$1.68 million $93,795
May 27, 5 PM $0.0₅167
-1.86%
$1.61 million $93,751
May 27, 4 PM $0.0₅17
-1.29%
$1.64 million $95,201
May 27, 3 PM $0.0₅177
+1.42%
$1.71 million $94,428
May 27, 2 PM $0.0₅175
-0.88%
$1.69 million $92,731
May 27, 1 PM $0.0₅177
+2.98%
$1.7 million $92,663
May 27, 12 PM $0.0₅167
-2.50%
$1.61 million $93,138
May 27, 11 AM $0.0₅172
+0.41%
$1.66 million $55,472
May 27, 10 AM $0.0₅172
-3.41%
$1.66 million $56,034
May 27, 9 AM $0.0₅178
+0.68%
$1.71 million $93,072
May 27, 8 AM $0.0₅177
+0.28%
$1.7 million $91,666
May 27, 7 AM $0.0₅176
-0.32%
$1.7 million $92,032
May 27, 6 AM $0.0₅177
+0.28%
$1.7 million $93,399
May 27, 5 AM $0.0₅176
+0.01%
$1.7 million $92,316
May 27, 4 AM $0.0₅176
+0.78%
$1.7 million $93,226
May 27, 3 AM $0.0₅175
+0.31%
$1.68 million $92,373
May 27, 2 AM $0.0₅174
-1.08%
$1.68 million $91,410
May 27, 1 AM $0.0₅176
-0.55%
$1.7 million $90,480
May 27, 12 AM $0.0₅177
+1.72%
$1.71 million $91,675
May 26, 11 PM $0.0₅174
-1.52%
$1.68 million $90,443
May 26, 10 PM $0.0₅177
+0.65%
$1.7 million $92,165
May 26, 9 PM $0.0₅176
+0.10%
$1.69 million $90,937
May 26, 8 PM $0.0₅176
-1.58%
$1.69 million $91,549
May 26, 7 PM $0.0₅178
+0.08%
$1.72 million $89,980
May 26, 6 PM $0.0₅178
+4.56%
$1.72 million $89,086