Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0000168
+24.25%
$16.19 million $2.1 million
Oct 7 $0.0000161
+38.70%
$13.09 million $1.33 million
Sep 30 $0.0000114
-21.05%
$11.34 million $2.25 million
Sep 23 $0.0000169
+105.96%
$13.94 million $5.32 million
Sep 16 $0.0₅829
+118.90%
$7.85 million $1.33 million
Sep 9 $0.0₅394
+21.93%
$3.65 million $492,174
Sep 2 $0.0₅341
-26.10%
$3.12 million $986,205
Aug 26 $0.0₅462
-20.53%
$4.46 million $555,938
Aug 19 $0.0₅566
-0.60%
$5.61 million $806,226
Aug 12 $0.0₅534
+10.21%
$5.49 million $834,076
Aug 5 $0.0₅495
-20.94%
$4.67 million $1.47 million
Jul 29 $0.0₅642
-22.27%
$6.03 million $2.02 million
Jul 22 $0.0₅861
-2.76%
$7.97 million $1.58 million
Jul 15 $0.0₅922
-6.66%
$8.54 million $2.37 million
Jul 8 $0.0000106
-5.22%
$9.54 million $1.24 million
Jul 1 $0.0000128
+0.17%
$10.89 million $3.37 million
Jun 24 $0.0000135
-15.51%
$12.35 million $2.85 million
Jun 17 $0.000229
+928.42%
$15.4 million $4.54 million
Jun 10 $0.0000261
+166.30%
$21.52 million $29.23 million
Jun 3 $0.0₅809
+27.69%
$9.46 million $7.22 million
May 27 $0.0₅634
-12.16%
$6.11 million $7.75 million
May 20 $0.0000122
+8.90%
$6.96 million $7.55 million
May 13 $0.0000126
-20.35%
$10.82 million $4.13 million
May 6 $0.0000165
-14.03%
$15.28 million $2.88 million
Apr 29 $0.0000169
+2.79%
$18.5 million $3.63 million
Apr 22 $0.0000174
-4.07%
$15.85 million $2.7 million
Apr 15 $0.0000209
+18.28%
$17.5 million $4.55 million
Apr 8 $0.0000157
-24.48%
$17.06 million $7.22 million
Apr 1 $0.0000211
-19.99%
$20.08 million $7.86 million
Mar 25 $0.0000293
-10.02%
$25.44 million $8.87 million
Mar 18 $0.0000301
-27.45%
$31.38 million $10.41 million
Mar 11 $0.00003
-40.34%
$40.18 million $16.36 million
Mar 4 $0.0000542
+84.02%
$48.25 million $34.49 million
Feb 26 $0.0000294
+64.90%
$28.38 million $10.35 million
Feb 19 $0.0000178
+49.17%
$17.21 million $4.86 million
Feb 12 $0.0000119
-27.09%
$11.45 million $5.55 million
Feb 5 $0.0000156
-13.58%
$15.7 million $4.69 million
Jan 29 $0.0000181
-3.92%
$17.46 million $16.16 million
Jan 22 $0.0000135
-11.77%
$18.18 million $4.32 million
Jan 15 $0.000015
+0.68%
$14.69 million $11.96 million
Jan 8 $0.0000183
+172.13%
$14.37 million $14.04 million
Jan 1 $0.0₅607
+40.80%
$6.48 million $5.11 million
Dec 25 $0.0₅455
-22.39%
$4.16 million $13.48 million
Dec 18 $0.0₅69
-49.82%
$5.63 million $19.92 million
Dec 11 $0.0000115
+377.59%
$13.27 million $50.98 million
Download