Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.0₅22
+0.00%
$2.12 million $163
Aug 27, 6 AM $0.0₅216
+0.00%
$2.09 million $160
Aug 27, 5 AM $0.0₅215
+0.00%
$2.08 million $121
Aug 26, 10 PM $0.0₅218
+8.34%
$2.1 million $5
Aug 26, 9 PM $0.0₅201
+1.43%
$1.94 million $90
Aug 26, 8 PM $0.0₅192
+0.00%
$1.85 million $32
Aug 26, 7 PM $0.0₅192
+1.29%
$1.85 million $32
Aug 26, 6 PM $0.0₅181
+0.00%
$1.74 million $27
Aug 26, 12 AM $0.0₅183
+0.00%
$1.76 million $14
Aug 24, 8 PM $0.0₅192
+0.00%
$1.85 million $7
Aug 24, 3 PM $0.0₅172
+0.00%
$1.66 million $5
Aug 24, 6 AM $0.0₅188
+0.00%
$1.81 million $0
Aug 23, 8 AM $0.0₅161
+0.00%
$1.55 million $2
Aug 22, 6 PM $0.0₅161
-0.42%
$1.56 million $5
Aug 22, 12 PM $0.0₅161
-0.95%
$1.55 million $50
Aug 22, 10 AM $0.0₅176
+0.00%
$1.7 million $51
Aug 22, 5 AM $0.0₅186
+0.00%
$1.79 million $63
Aug 22, 4 AM $0.0₅176
+0.00%
$1.7 million $61
Aug 22, 3 AM $0.0₅177
+0.00%
$1.71 million $57
Aug 22, 2 AM $0.0₅176
+1.23%
$1.7 million $56
Aug 21, 10 PM $0.0₅173
+0.00%
$1.67 million $55
Aug 21, 9 PM $0.0₅172
+4.85%
$1.66 million $52
Aug 21, 7 PM $0.0₅172
+0.33%
$1.65 million $22
Aug 21, 6 PM $0.0₅172
+0.23%
$1.66 million $22
Aug 21, 5 PM $0.0₅173
+1.22%
$1.67 million $16
Aug 21, 12 PM $0.0₅203
+15.22%
$1.96 million $72
Aug 21, 10 AM $0.0₅169
+0.00%
$1.63 million $72
Aug 21, 9 AM $0.0₅17
+0.00%
$1.64 million $62
Aug 21, 7 AM $0.0₅165
+0.00%
$1.6 million $60
Aug 21, 1 AM $0.0₅165
+0.00%
$1.59 million $58
Aug 20, 2 PM $0.0₅163
+2.56%
$1.58 million $117
Aug 20, 1 PM $0.0₅165
+0.15%
$1.59 million $74
Aug 20, 12 AM $0.0₅171
+0.00%
$1.65 million $65
Aug 19, 11 PM $0.0₅171
+2.86%
$1.65 million $64
Aug 19, 10 PM $0.0₅16
+3.00%
$1.54 million $23
Aug 19, 9 PM $0.0₅152
+0.00%
$1.47 million $14
Aug 19, 3 PM $0.0₅151
+0.00%
$1.46 million $9
Aug 19, 2 PM $0.0₅148
+0.91%
$1.43 million $7
Aug 19, 2 AM $0.0₅145
+0.00%
$1.4 million $73
Aug 18, 7 PM $0.0₅14
+0.00%
$1.35 million $1
Aug 18, 6 PM $0.0₅149
+0.00%
$1.43 million $1
Aug 18, 1 PM $0.0₅155
+0.00%
$-- $3
Aug 18, 5 AM $0.0₅157
+0.00%
$1.51 million $5
Aug 18, 4 AM $0.0₅149
+3.21%
$1.44 million $62
Aug 18, 3 AM $0.0₅148
-7.54%
$1.43 million $39
Aug 17, 4 PM $0.0₅148
+0.00%
$1.42 million $5
Aug 17, 2 PM $0.0₅144
+0.00%
$1.39 million $4
Aug 16, 7 AM $0.0₅145
+0.00%
$1.4 million $142
Aug 16, 2 AM $0.0₅141
+0.00%
$1.36 million $126
Aug 16, 1 AM $0.0₅149
-3.41%
$1.44 million $120