Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.0₅134
-9.54%
$1.29 million $54,957
Jun 10, 2026 $0.0₅139
+4.60%
$1.34 million $79,420
Jun 9, 2026 $0.0₅133
-0.97%
$1.28 million $77,151
Jun 8, 2026 $0.0₅133
+0.20%
$1.28 million $55,409
Jun 7, 2026 $0.0₅133
-1.32%
$1.28 million $83,044
Jun 6, 2026 $0.0₅135
-0.65%
$1.3 million $51,694
Jun 5, 2026 $0.0₅135
-12.51%
$1.3 million $78,322
Jun 4, 2026 $0.0₅154
-1.34%
$1.49 million $85,700
Jun 3, 2026 $0.0₅151
+9.36%
$1.45 million $81,554
Jun 2, 2026 $0.0₅138
-20.04%
$1.33 million $32,699
Jun 1, 2026 $0.0₅172
-1.95%
$1.66 million $36,418
May 31, 2026 $0.0₅164
+4.07%
$1.58 million $88,148
May 30, 2026 $0.0₅157
-11.87%
$1.52 million $90,076
May 29, 2026 $0.0₅18
+14.66%
$1.74 million $36,586
May 28, 2026 $0.0₅157
-7.63%
$1.52 million $56,162
May 27, 2026 $0.0₅17
-2.16%
$1.64 million $92,931
May 26, 2026 $0.0₅174
+1.95%
$1.68 million $90,443
May 25, 2026 $0.0₅173
+1.37%
$1.67 million $55,153
May 24, 2026 $0.0₅17
-3.37%
$1.64 million $96,361
May 23, 2026 $0.0₅177
-1.37%
$1.7 million $87,956
May 22, 2026 $0.0₅179
-0.03%
$1.73 million $87,112
May 21, 2026 $0.0₅179
-0.83%
$1.73 million $58,001
May 20, 2026 $0.0₅18
+1.45%
$1.74 million $97,321
May 19, 2026 $0.0₅179
+0.24%
$1.73 million $93,030
May 18, 2026 $0.0₅178
-0.91%
$1.72 million $90,092
May 17, 2026 $0.0₅18
-0.64%
$1.74 million $55,821
May 16, 2026 $0.0₅182
-2.55%
$1.75 million $91,278
May 15, 2026 $0.0₅189
+2.66%
$1.82 million $51,967
May 14, 2026 $0.0₅181
+9.35%
$1.75 million $51,261
May 13, 2026 $0.0₅166
-1.35%
$1.6 million $39,493
May 12, 2026 $0.0₅151
-25.86%
$1.46 million $11
May 11, 2026 $0.0₅204
-4.35%
$1.97 million $95,780
May 10, 2026 $0.0₅213
-1.56%
$2.06 million $101,985
May 9, 2026 $0.0₅214
-0.60%
$2.06 million $51,916
May 8, 2026 $0.0₅215
-1.35%
$2.07 million $94,070
May 7, 2026 $0.0₅214
-1.97%
$2.07 million $56,065
May 6, 2026 $0.0₅218
-1.24%
$2.1 million $55,474
May 5, 2026 $0.0₅221
+1.97%
$2.13 million $97,624
May 4, 2026 $0.0₅216
-2.68%
$2.08 million $53,397
May 3, 2026 $0.0₅221
+0.80%
$2.13 million $91,081
May 2, 2026 $0.0₅219
+0.06%
$2.11 million $96,184
May 1, 2026 $0.0₅218
-0.19%
$2.1 million $53,790
Apr 30, 2026 $0.0₅217
-0.01%
$2.09 million $51,556
Apr 29, 2026 $0.0₅217
+0.53%
$2.09 million $91,098
Apr 28, 2026 $0.0₅218
-1.49%
$2.11 million $56,151
Apr 27, 2026 $0.0₅222
-1.50%
$2.14 million $94,106
Apr 26, 2026 $0.0₅215
-4.51%
$2.07 million $96,792
Apr 25, 2026 $0.0₅226
+1.09%
$2.18 million $97,869
Apr 24, 2026 $0.0₅225
+0.67%
$2.17 million $52,732
Apr 23, 2026 $0.0₅223
-5.35%
$2.15 million $35,023