Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.0₅157
+0.17%
$1.52 million $91,338
May 31, 1 AM $0.0₅157
-0.11%
$1.51 million $90,247
May 31, 12 AM $0.0₅157
-0.18%
$1.52 million $89,711
May 30, 11 PM $0.0₅157
+0.56%
$1.52 million $90,076
May 30, 10 PM $0.0₅155
+0.59%
$1.49 million $55,536
May 30, 9 PM $0.0₅157
-0.15%
$1.52 million $54,073
May 30, 8 PM $0.0₅158
+0.67%
$1.52 million $90,283
May 30, 7 PM $0.0₅157
-0.34%
$1.51 million $90,573
May 30, 6 PM $0.0₅157
-0.10%
$1.52 million $91,009
May 30, 5 PM $0.0₅157
-0.01%
$1.52 million $90,711
May 30, 4 PM $0.0₅157
-0.08%
$1.52 million $90,917
May 30, 3 PM $0.0₅157
-4.79%
$1.52 million $91,830
May 30, 2 PM $0.0₅178
+0.50%
$1.72 million $36,347
May 30, 1 PM $0.0₅178
-0.20%
$1.71 million $36,608
May 30, 12 PM $0.0₅178
-0.07%
$1.72 million $35,746
May 30, 10 AM $0.0₅178
-0.02%
$1.71 million $35,654
May 30, 9 AM $0.0₅177
-0.31%
$1.71 million $35,603
May 30, 8 AM $0.0₅178
+0.31%
$1.71 million $35,648
May 30, 7 AM $0.0₅177
+0.12%
$1.71 million $35,506
May 30, 6 AM $0.0₅177
-1.67%
$1.7 million $35,645
May 30, 5 AM $0.0₅18
+0.08%
$1.73 million $35,562
May 30, 4 AM $0.0₅179
+0.24%
$1.73 million $35,342
May 30, 3 AM $0.0₅179
-0.07%
$1.72 million $35,420
May 30, 2 AM $0.0₅178
-0.19%
$1.72 million $35,700
May 30, 1 AM $0.0₅178
-0.15%
$1.72 million $36,447
May 29, 9 PM $0.0₅18
+0.41%
$1.74 million $36,586
May 29, 8 PM $0.0₅18
-0.79%
$1.73 million $36,857
May 29, 7 PM $0.0₅181
+0.49%
$1.74 million $36,435
May 29, 6 PM $0.0₅167
+6.88%
$1.61 million $87,904
May 29, 5 PM $0.0₅153
-3.08%
$1.48 million $53,777
May 29, 4 PM $0.0₅158
+0.30%
$1.52 million $89,925
May 29, 3 PM $0.0₅158
-12.26%
$1.52 million $89,037
May 29, 2 PM $0.0₅179
+15.77%
$1.73 million $35,255
May 29, 1 PM $0.0₅154
-1.53%
$1.49 million $55,146
May 29, 12 PM $0.0₅156
-0.89%
$1.51 million $56,622
May 29, 11 AM $0.0₅158
+0.19%
$1.52 million $56,439
May 29, 10 AM $0.0₅157
+0.36%
$1.51 million $92,114
May 29, 9 AM $0.0₅156
-1.06%
$1.5 million $92,102
May 29, 8 AM $0.0₅158
+0.41%
$1.52 million $92,239
May 29, 7 AM $0.0₅157
+0.16%
$1.52 million $92,026
May 29, 6 AM $0.0₅157
+0.68%
$1.51 million $91,806
May 29, 5 AM $0.0₅156
+0.23%
$1.5 million $91,789
May 29, 4 AM $0.0₅155
-1.27%
$1.5 million $91,542
May 29, 3 AM $0.0₅157
+1.57%
$1.52 million $91,808
May 29, 2 AM $0.0₅155
-0.96%
$1.49 million $90,276
May 29, 1 AM $0.0₅156
+0.59%
$1.51 million $90,697
May 29, 12 AM $0.0₅155
-1.08%
$1.5 million $89,823
May 28, 11 PM $0.0₅157
+2.41%
$1.52 million $56,162
May 28, 10 PM $0.0₅153
-2.90%
$1.48 million $53,500
May 28, 9 PM $0.0₅158
+1.64%
$1.52 million $89,386