Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.0₅169
-0.55%
$1.63 million $36,212
Jun 2, 8 AM $0.0₅17
-0.05%
$1.64 million $36,242
Jun 2, 7 AM $0.0₅17
+5.38%
$1.64 million $36,650
Jun 2, 6 AM $0.0₅161
+4.46%
$1.55 million $88,773
Jun 2, 5 AM $0.0₅154
+0.86%
$1.49 million $90,024
Jun 2, 4 AM $0.0₅153
-0.82%
$1.48 million $90,141
Jun 2, 3 AM $0.0₅155
-1.46%
$1.5 million $54,820
Jun 2, 2 AM $0.0₅156
-8.72%
$1.51 million $55,586
Jun 2, 1 AM $0.0₅171
-0.07%
$1.65 million $36,741
Jun 2, 12 AM $0.0₅172
-0.48%
$1.66 million $36,580
Jun 1, 11 PM $0.0₅172
-0.20%
$1.66 million $36,418
Jun 1, 10 PM $0.0₅172
+11.75%
$1.66 million $36,907
Jun 1, 9 PM $0.0₅154
-0.21%
$1.49 million $91,407
Jun 1, 8 PM $0.0₅155
+0.96%
$1.49 million $93,326
Jun 1, 7 PM $0.0₅153
+0.40%
$1.48 million $91,898
Jun 1, 6 PM $0.0₅153
-1.45%
$1.47 million $90,432
Jun 1, 5 PM $0.0₅155
+1.45%
$1.49 million $91,203
Jun 1, 4 PM $0.0₅153
-0.19%
$1.47 million $89,911
Jun 1, 3 PM $0.0₅154
-4.09%
$1.49 million $89,002
Jun 1, 2 PM $0.0₅161
+0.42%
$1.55 million $88,544
Jun 1, 1 PM $0.0₅16
+3.52%
$1.55 million $88,900
Jun 1, 12 PM $0.0₅155
-4.26%
$1.49 million $90,091
Jun 1, 9 AM $0.0₅173
+0.27%
$1.67 million $34,326
Jun 1, 8 AM $0.0₅172
-0.44%
$1.66 million $34,201
Jun 1, 7 AM $0.0₅173
-0.27%
$1.67 million $34,127
Jun 1, 6 AM $0.0₅174
-0.32%
$1.68 million $34,580
Jun 1, 5 AM $0.0₅174
-0.34%
$1.68 million $34,536
Jun 1, 2 AM $0.0₅176
+0.37%
$1.69 million $34,035
Jun 1, 1 AM $0.0₅175
-0.58%
$1.69 million $34,229
Jun 1, 12 AM $0.0₅177
+0.89%
$1.71 million $35,469
May 31, 11 PM $0.0₅164
+4.54%
$1.58 million $88,148
May 31, 10 PM $0.0₅154
-5.67%
$1.48 million $52,824
May 31, 8 PM $0.0₅176
+0.18%
$1.7 million $35,145
May 31, 7 PM $0.0₅176
+0.36%
$1.69 million $35,395
May 31, 6 PM $0.0₅175
-0.82%
$1.69 million $35,144
May 31, 5 PM $0.0₅177
+0.18%
$1.7 million $35,262
May 31, 4 PM $0.0₅176
-0.92%
$1.7 million $35,375
May 31, 3 PM $0.0₅178
+0.68%
$1.72 million $35,665
May 31, 2 PM $0.0₅177
-0.58%
$1.71 million $35,959
May 31, 1 PM $0.0₅178
+0.17%
$1.72 million $36,084
May 31, 12 PM $0.0₅178
+0.35%
$1.72 million $36,422
May 31, 11 AM $0.0₅177
-0.26%
$1.71 million $36,275
May 31, 10 AM $0.0₅178
-0.09%
$1.71 million $35,734
May 31, 9 AM $0.0₅178
+0.45%
$1.72 million $36,270
May 31, 8 AM $0.0₅177
+13.46%
$1.71 million $36,370
May 31, 7 AM $0.0₅156
+1.43%
$1.5 million $53,139
May 31, 6 AM $0.0₅157
+1.82%
$1.51 million $52,405
May 31, 5 AM $0.0₅153
-2.14%
$1.48 million $51,398
May 31, 4 AM $0.0₅157
+0.84%
$1.51 million $89,713
May 31, 3 AM $0.0₅156
+0.29%
$1.5 million $89,659