Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.0₅156
+0.94%
$1.5 million $52,380
Jun 4, 10 AM $0.0₅154
-0.60%
$1.49 million $84,780
Jun 4, 9 AM $0.0₅155
+0.78%
$1.5 million $85,800
Jun 4, 8 AM $0.0₅155
+0.06%
$1.49 million $52,192
Jun 4, 7 AM $0.0₅155
+0.47%
$1.49 million $52,086
Jun 4, 6 AM $0.0₅154
-0.75%
$1.49 million $84,353
Jun 4, 5 AM $0.0₅155
+0.18%
$1.5 million $84,282
Jun 4, 4 AM $0.0₅154
+0.07%
$1.48 million $52,637
Jun 4, 3 AM $0.0₅153
+3.30%
$1.48 million $52,364
Jun 4, 2 AM $0.0₅149
+0.96%
$1.43 million $84,225
Jun 4, 1 AM $0.0₅147
+7.17%
$1.42 million $81,301
Jun 4, 12 AM $0.0₅138
-12.04%
$1.33 million $30,603
Jun 3, 11 PM $0.0₅151
-2.84%
$1.45 million $81,554
Jun 3, 10 PM $0.0₅155
-0.90%
$1.5 million $80,170
Jun 3, 9 PM $0.0₅156
+1.09%
$1.51 million $79,905
Jun 3, 8 PM $0.0₅155
-1.40%
$1.49 million $79,376
Jun 3, 7 PM $0.0₅157
+0.44%
$1.52 million $81,404
Jun 3, 6 PM $0.0₅156
+5.11%
$1.51 million $80,710
Jun 3, 5 PM $0.0₅149
-0.70%
$1.44 million $80,967
Jun 3, 4 PM $0.0₅15
-3.07%
$1.44 million $80,146
Jun 3, 3 PM $0.0₅155
-0.34%
$1.49 million $79,286
Jun 3, 2 PM $0.0₅155
+0.62%
$1.5 million $78,862
Jun 3, 1 PM $0.0₅149
-4.31%
$1.44 million $80,499
Jun 3, 12 PM $0.0₅15
-5.23%
$1.44 million $81,740
Jun 3, 11 AM $0.0₅158
+0.42%
$1.52 million $81,118
Jun 3, 10 AM $0.0₅157
+5.30%
$1.52 million $80,729
Jun 3, 9 AM $0.0₅149
-4.04%
$1.44 million $79,595
Jun 3, 8 AM $0.0₅155
-0.20%
$1.5 million $49,419
Jun 3, 7 AM $0.0₅156
-0.62%
$1.5 million $80,772
Jun 3, 6 AM $0.0₅157
+0.33%
$1.51 million $81,260
Jun 3, 5 AM $0.0₅156
+0.31%
$1.5 million $81,528
Jun 3, 4 AM $0.0₅155
+0.45%
$1.5 million $81,451
Jun 3, 3 AM $0.0₅155
-0.51%
$1.49 million $80,950
Jun 3, 2 AM $0.0₅138
-6.44%
$1.33 million $32,566
Jun 3, 1 AM $0.0₅147
-4.50%
$1.42 million $81,457
Jun 3, 12 AM $0.0₅15
+9.01%
$1.45 million $50,228
Jun 2, 11 PM $0.0₅138
-6.62%
$1.33 million $32,699
Jun 2, 10 PM $0.0₅139
-6.59%
$1.34 million $83,547
Jun 2, 9 PM $0.0₅149
+5.06%
$1.44 million $84,029
Jun 2, 8 PM $0.0₅142
+0.25%
$1.37 million $33,580
Jun 2, 7 PM $0.0₅149
-0.42%
$1.43 million $84,178
Jun 2, 6 PM $0.0₅149
-3.47%
$1.44 million $85,180
Jun 2, 5 PM $0.0₅15
-4.28%
$1.45 million $85,007
Jun 2, 4 PM $0.0₅161
+0.26%
$1.55 million $86,877
Jun 2, 3 PM $0.0₅16
+5.69%
$1.55 million $87,735
Jun 2, 2 PM $0.0₅152
-0.40%
$1.46 million $87,865
Jun 2, 1 PM $0.0₅152
-10.89%
$1.47 million $87,439
Jun 2, 12 PM $0.0₅171
+0.00%
$1.65 million $35,902
Jun 2, 11 AM $0.0₅171
+0.41%
$1.65 million $35,698
Jun 2, 10 AM $0.0₅17
+0.85%
$1.64 million $35,821