Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.0₅133
-0.98%
$1.28 million $80,757
Jun 6, 12 PM $0.0₅134
+0.23%
$1.3 million $82,869
Jun 6, 11 AM $0.0₅134
+0.00%
$1.29 million $53,917
Jun 6, 10 AM $0.0₅13
-2.75%
$1.25 million $81,832
Jun 6, 9 AM $0.0₅133
-0.83%
$1.29 million $81,771
Jun 6, 8 AM $0.0₅135
-0.88%
$1.3 million $81,867
Jun 6, 7 AM $0.0₅136
+2.03%
$1.31 million $81,681
Jun 6, 6 AM $0.0₅133
-0.71%
$1.28 million $79,578
Jun 6, 5 AM $0.0₅134
+4.08%
$1.29 million $79,992
Jun 6, 4 AM $0.0₅129
-4.45%
$1.24 million $78,885
Jun 6, 3 AM $0.0₅133
-2.38%
$1.28 million $49,877
Jun 6, 2 AM $0.0₅136
-0.04%
$1.31 million $78,484
Jun 6, 1 AM $0.0₅135
-1.07%
$1.3 million $77,473
Jun 6, 12 AM $0.0₅136
+0.04%
$1.31 million $78,777
Jun 5, 11 PM $0.0₅135
-0.72%
$1.3 million $78,322
Jun 5, 10 PM $0.0₅137
+0.56%
$1.32 million $78,223
Jun 5, 9 PM $0.0₅137
+0.35%
$1.32 million $79,239
Jun 5, 8 PM $0.0₅136
+0.88%
$1.31 million $76,699
Jun 5, 7 PM $0.0₅135
-0.10%
$1.3 million $75,852
Jun 5, 6 PM $0.0₅135
-1.09%
$1.3 million $76,469
Jun 5, 5 PM $0.0₅137
+0.69%
$1.32 million $76,616
Jun 5, 4 PM $0.0₅133
+3.78%
$1.28 million $75,159
Jun 5, 3 PM $0.0₅13
-2.33%
$1.25 million $74,718
Jun 5, 2 PM $0.0₅129
-4.94%
$1.25 million $73,319
Jun 5, 1 PM $0.0₅136
-1.20%
$1.31 million $74,185
Jun 5, 12 PM $0.0₅138
+3.95%
$1.33 million $74,334
Jun 5, 11 AM $0.0₅133
+0.82%
$1.28 million $74,682
Jun 5, 10 AM $0.0₅132
-2.95%
$1.27 million $73,836
Jun 5, 9 AM $0.0₅135
-7.81%
$1.3 million $45,310
Jun 5, 8 AM $0.0₅146
+9.60%
$1.41 million $28,548
Jun 5, 7 AM $0.0₅135
-12.72%
$1.3 million $45,012
Jun 5, 6 AM $0.0₅153
+1.46%
$1.48 million $51,102
Jun 5, 5 AM $0.0₅151
-1.26%
$1.46 million $82,113
Jun 5, 4 AM $0.0₅153
+17.46%
$1.48 million $83,495
Jun 5, 3 AM $0.0₅131
-0.03%
$1.26 million $31,299
Jun 5, 2 AM $0.0₅145
-5.50%
$1.4 million $84,950
Jun 5, 1 AM $0.0₅153
+0.15%
$1.48 million $85,892
Jun 5, 12 AM $0.0₅153
-0.69%
$1.48 million $86,320
Jun 4, 11 PM $0.0₅154
+1.22%
$1.49 million $85,700
Jun 4, 10 PM $0.0₅153
+2.48%
$1.47 million $85,206
Jun 4, 9 PM $0.0₅148
-4.40%
$1.43 million $32,751
Jun 4, 8 PM $0.0₅157
+0.90%
$1.51 million $50,943
Jun 4, 7 PM $0.0₅156
+0.72%
$1.5 million $50,855
Jun 4, 6 PM $0.0₅155
+1.23%
$1.49 million $83,782
Jun 4, 5 PM $0.0₅153
-0.77%
$1.47 million $82,945
Jun 4, 4 PM $0.0₅155
-0.45%
$1.5 million $51,861
Jun 4, 3 PM $0.0₅156
+18.09%
$1.5 million $52,470
Jun 4, 2 PM $0.0₅132
-0.77%
$1.27 million $32,262
Jun 4, 1 PM $0.0₅145
-6.63%
$1.4 million $83,445
Jun 4, 12 PM $0.0₅155
+0.78%
$1.5 million $52,540