Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $0.0₅135
-0.38%
$1.3 million $84,349
Jun 8, 2 PM $0.0₅136
+2.80%
$1.31 million $83,711
Jun 8, 1 PM $0.0₅136
+0.52%
$1.31 million $53,490
Jun 8, 12 PM $0.0₅133
-12.78%
$1.28 million $55,835
Jun 8, 11 AM $0.0₅153
+14.99%
$1.47 million $28,124
Jun 8, 10 AM $0.0₅133
-2.00%
$1.28 million $53,181
Jun 8, 9 AM $0.0₅132
-2.43%
$1.28 million $54,442
Jun 8, 8 AM $0.0₅134
-0.74%
$1.29 million $52,788
Jun 8, 7 AM $0.0₅135
+1.42%
$1.31 million $53,968
Jun 8, 6 AM $0.0₅134
-0.13%
$1.29 million $54,597
Jun 8, 5 AM $0.0₅134
+0.93%
$1.29 million $81,829
Jun 8, 4 AM $0.0₅133
-0.03%
$1.28 million $81,889
Jun 8, 3 AM $0.0₅134
+1.51%
$1.3 million $53,004
Jun 8, 2 AM $0.0₅135
+1.25%
$1.3 million $53,019
Jun 8, 1 AM $0.0₅133
-1.77%
$1.28 million $81,844
Jun 8, 12 AM $0.0₅136
+2.01%
$1.31 million $83,723
Jun 7, 11 PM $0.0₅133
-0.46%
$1.28 million $83,044
Jun 7, 10 PM $0.0₅134
+1.01%
$1.29 million $82,910
Jun 7, 9 PM $0.0₅132
-2.50%
$1.27 million $81,891
Jun 7, 8 PM $0.0₅136
-0.96%
$1.31 million $81,225
Jun 7, 7 PM $0.0₅137
-0.22%
$1.32 million $81,172
Jun 7, 6 PM $0.0₅137
+3.63%
$1.32 million $79,218
Jun 7, 5 PM $0.0₅136
+3.40%
$1.31 million $78,182
Jun 7, 4 PM $0.0₅131
-0.87%
$1.26 million $80,118
Jun 7, 3 PM $0.0₅132
+0.82%
$1.27 million $80,201
Jun 7, 2 PM $0.0₅131
-1.23%
$1.26 million $79,417
Jun 7, 1 PM $0.0₅132
-0.63%
$1.27 million $80,022
Jun 7, 12 PM $0.0₅133
+1.11%
$1.28 million $79,064
Jun 7, 11 AM $0.0₅132
-0.23%
$1.27 million $78,683
Jun 7, 10 AM $0.0₅132
+0.50%
$1.27 million $79,671
Jun 7, 9 AM $0.0₅131
-1.02%
$1.27 million $80,163
Jun 7, 8 AM $0.0₅132
-0.84%
$1.28 million $80,987
Jun 7, 7 AM $0.0₅132
-3.58%
$1.27 million $53,122
Jun 7, 6 AM $0.0₅132
-0.90%
$1.27 million $78,924
Jun 7, 5 AM $0.0₅135
+0.22%
$1.3 million $52,214
Jun 7, 4 AM $0.0₅133
-0.15%
$1.28 million $51,696
Jun 7, 3 AM $0.0₅135
+3.17%
$1.3 million $52,121
Jun 7, 2 AM $0.0₅134
+0.75%
$1.3 million $78,440
Jun 7, 1 AM $0.0₅135
-0.22%
$1.3 million $51,796
Jun 7, 12 AM $0.0₅134
-0.74%
$1.29 million $52,973
Jun 6, 11 PM $0.0₅135
-0.29%
$1.3 million $51,694
Jun 6, 10 PM $0.0₅133
-1.36%
$1.28 million $52,665
Jun 6, 9 PM $0.0₅135
+1.28%
$1.3 million $79,073
Jun 6, 8 PM $0.0₅133
-1.67%
$1.29 million $79,755
Jun 6, 7 PM $0.0₅134
+1.44%
$1.29 million $54,054
Jun 6, 6 PM $0.0₅135
+5.65%
$1.31 million $52,882
Jun 6, 5 PM $0.0₅132
-1.49%
$1.28 million $81,401
Jun 6, 4 PM $0.0₅134
+0.60%
$1.29 million $53,664
Jun 6, 3 PM $0.0₅133
+2.97%
$1.28 million $53,714
Jun 6, 2 PM $0.0₅134
+0.32%
$1.29 million $81,696