Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.0₅14
+5.12%
$1.35 million $81,382
Jun 10, 4 PM $0.0₅133
-0.13%
$1.28 million $80,343
Jun 10, 3 PM $0.0₅133
-0.53%
$1.28 million $80,006
Jun 10, 2 PM $0.0₅134
+0.44%
$1.29 million $80,561
Jun 10, 1 PM $0.0₅133
-1.33%
$1.28 million $79,358
Jun 10, 12 PM $0.0₅138
+4.47%
$1.33 million $78,654
Jun 10, 11 AM $0.0₅137
+1.56%
$1.32 million $77,951
Jun 10, 10 AM $0.0₅135
+1.04%
$1.31 million $52,755
Jun 10, 9 AM $0.0₅133
-1.77%
$1.28 million $51,348
Jun 10, 8 AM $0.0₅138
+1.42%
$1.33 million $77,108
Jun 10, 7 AM $0.0₅134
+0.53%
$1.29 million $48,479
Jun 10, 6 AM $0.0₅133
+0.75%
$1.29 million $47,765
Jun 10, 5 AM $0.0₅133
-0.18%
$1.29 million $47,124
Jun 10, 4 AM $0.0₅133
-2.43%
$1.28 million $73,956
Jun 10, 3 AM $0.0₅136
+0.98%
$1.31 million $74,628
Jun 10, 2 AM $0.0₅133
-1.77%
$1.28 million $47,614
Jun 10, 1 AM $0.0₅139
+4.83%
$1.34 million $74,040
Jun 10, 12 AM $0.0₅132
-0.18%
$1.28 million $75,882
Jun 9, 11 PM $0.0₅133
-2.13%
$1.28 million $77,151
Jun 9, 10 PM $0.0₅133
-1.63%
$1.28 million $52,403
Jun 9, 9 PM $0.0₅133
-0.07%
$1.29 million $51,159
Jun 9, 8 PM $0.0₅139
+4.38%
$1.34 million $77,902
Jun 9, 7 PM $0.0₅136
+0.30%
$1.31 million $51,237
Jun 9, 6 PM $0.0₅132
-0.07%
$1.28 million $51,662
Jun 9, 5 PM $0.0₅132
-1.51%
$1.28 million $78,325
Jun 9, 4 PM $0.0₅134
-0.25%
$1.29 million $80,605
Jun 9, 3 PM $0.0₅134
+0.46%
$1.3 million $80,660
Jun 9, 2 PM $0.0₅134
-0.48%
$1.29 million $80,460
Jun 9, 1 PM $0.0₅135
+0.33%
$1.3 million $81,730
Jun 9, 12 PM $0.0₅134
+1.17%
$1.29 million $81,268
Jun 9, 11 AM $0.0₅136
+1.34%
$1.31 million $52,690
Jun 9, 10 AM $0.0₅134
+0.21%
$1.3 million $54,954
Jun 9, 9 AM $0.0₅134
+0.46%
$1.29 million $82,488
Jun 9, 8 AM $0.0₅133
-1.54%
$1.29 million $83,160
Jun 9, 7 AM $0.0₅135
-0.05%
$1.3 million $83,948
Jun 9, 6 AM $0.0₅135
-0.47%
$1.3 million $84,998
Jun 9, 5 AM $0.0₅136
+1.33%
$1.31 million $86,211
Jun 9, 4 AM $0.0₅134
-0.53%
$1.29 million $85,186
Jun 9, 3 AM $0.0₅133
-0.43%
$1.28 million $85,818
Jun 9, 2 AM $0.0₅134
-0.56%
$1.29 million $86,129
Jun 9, 1 AM $0.0₅134
-0.40%
$1.3 million $86,514
Jun 9, 12 AM $0.0₅133
-0.97%
$1.28 million $56,440
Jun 8, 11 PM $0.0₅133
+0.23%
$1.28 million $55,409
Jun 8, 10 PM $0.0₅133
+0.53%
$1.28 million $52,919
Jun 8, 9 PM $0.0₅134
-1.66%
$1.29 million $52,871
Jun 8, 8 PM $0.0₅136
+1.33%
$1.31 million $82,304
Jun 8, 7 PM $0.0₅134
-0.11%
$1.29 million $82,589
Jun 8, 6 PM $0.0₅135
+0.52%
$1.3 million $55,160
Jun 8, 5 PM $0.0₅134
-0.77%
$1.29 million $55,204
Jun 8, 4 PM $0.0₅135
+0.10%
$1.3 million $83,908