Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.0₅136
-1.02%
$1.31 million $59,664
Jun 12, 11 PM $0.0₅136
+0.55%
$1.31 million $59,922
Jun 12, 10 PM $0.0₅136
-0.77%
$1.31 million $85,164
Jun 12, 9 PM $0.0₅137
+0.25%
$1.32 million $83,745
Jun 12, 8 PM $0.0₅135
-0.95%
$1.3 million $59,796
Jun 12, 7 PM $0.0₅136
+1.64%
$1.32 million $59,612
Jun 12, 6 PM $0.0₅134
-1.38%
$1.29 million $59,305
Jun 12, 5 PM $0.0₅136
+1.14%
$1.31 million $83,908
Jun 12, 4 PM $0.0₅135
-0.17%
$1.3 million $81,724
Jun 12, 3 PM $0.0₅135
-0.40%
$1.3 million $81,467
Jun 12, 10 AM $0.0₅153
-0.06%
$1.48 million $21,760
Jun 12, 8 AM $0.0₅152
+0.43%
$1.46 million $22,239
Jun 12, 7 AM $0.0₅151
+0.42%
$1.46 million $22,336
Jun 12, 6 AM $0.0₅15
-0.53%
$1.45 million $21,394
Jun 12, 5 AM $0.0₅153
+13.21%
$1.47 million $78,514
Jun 12, 4 AM $0.0₅135
+0.00%
$1.3 million $57,711
Jun 12, 3 AM $0.0₅135
+0.89%
$1.3 million $57,577
Jun 12, 2 AM $0.0₅136
+1.43%
$1.31 million $56,986
Jun 12, 1 AM $0.0₅134
-0.37%
$1.29 million $55,786
Jun 12, 12 AM $0.0₅135
+1.04%
$1.31 million $55,328
Jun 11, 11 PM $0.0₅134
+0.07%
$1.29 million $54,957
Jun 11, 10 PM $0.0₅133
-1.91%
$1.28 million $53,694
Jun 11, 9 PM $0.0₅132
-1.82%
$1.27 million $53,420
Jun 11, 8 PM $0.0₅135
-0.81%
$1.3 million $75,249
Jun 11, 7 PM $0.0₅136
+0.11%
$1.31 million $75,318
Jun 11, 6 PM $0.0₅135
-3.80%
$1.31 million $52,371
Jun 11, 5 PM $0.0₅14
+5.59%
$1.35 million $74,370
Jun 11, 4 PM $0.0₅132
-0.84%
$1.28 million $73,456
Jun 11, 3 PM $0.0₅133
-5.02%
$1.29 million $75,153
Jun 11, 2 PM $0.0₅136
+0.15%
$1.31 million $75,130
Jun 11, 1 PM $0.0₅14
+4.09%
$1.35 million $76,054
Jun 11, 12 PM $0.0₅135
+1.19%
$1.3 million $75,108
Jun 11, 11 AM $0.0₅133
-1.92%
$1.28 million $74,687
Jun 11, 10 AM $0.0₅133
-0.30%
$1.28 million $50,958
Jun 11, 9 AM $0.0₅134
-0.77%
$1.29 million $51,500
Jun 11, 8 AM $0.0₅135
+1.30%
$1.3 million $75,615
Jun 11, 7 AM $0.0₅133
-1.18%
$1.29 million $76,102
Jun 11, 6 AM $0.0₅135
+0.19%
$1.3 million $76,819
Jun 11, 5 AM $0.0₅132
-0.62%
$1.28 million $79,554
Jun 11, 4 AM $0.0₅135
+0.05%
$1.3 million $79,912
Jun 11, 3 AM $0.0₅134
+0.23%
$1.3 million $81,214
Jun 11, 2 AM $0.0₅134
+1.03%
$1.29 million $80,235
Jun 11, 1 AM $0.0₅133
+0.42%
$1.28 million $79,609
Jun 11, 12 AM $0.0₅132
-10.83%
$1.27 million $79,471
Jun 10, 11 PM $0.0₅139
-5.62%
$1.34 million $79,420
Jun 10, 10 PM $0.0₅139
+5.24%
$1.34 million $79,965
Jun 10, 9 PM $0.0₅132
+0.33%
$1.28 million $81,318
Jun 10, 8 PM $0.0₅132
-1.54%
$1.27 million $81,405
Jun 10, 7 PM $0.0₅14
+1.82%
$1.35 million $81,828
Jun 10, 6 PM $0.0₅139
-0.53%
$1.34 million $81,813