Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.0₅158
-0.22%
$1.53 million $31,466
Jun 15, 12 AM $0.0₅159
-0.21%
$1.53 million $30,778
Jun 14, 11 PM $0.0₅159
+0.27%
$1.53 million $30,832
Jun 14, 10 PM $0.0₅159
+0.23%
$1.53 million $30,568
Jun 14, 9 PM $0.0₅158
+15.79%
$1.53 million $30,998
Jun 14, 8 PM $0.0₅137
+0.95%
$1.32 million $86,723
Jun 14, 7 PM $0.0₅137
-0.14%
$1.32 million $86,584
Jun 14, 6 PM $0.0₅136
+0.27%
$1.31 million $86,108
Jun 14, 5 PM $0.0₅135
-0.39%
$1.3 million $85,476
Jun 14, 4 PM $0.0₅136
+0.45%
$1.31 million $85,503
Jun 14, 3 PM $0.0₅136
-0.78%
$1.31 million $84,357
Jun 14, 2 PM $0.0₅137
+1.79%
$1.32 million $54,605
Jun 14, 1 PM $0.0₅138
+3.06%
$1.33 million $52,310
Jun 14, 12 PM $0.0₅134
-0.51%
$1.29 million $81,171
Jun 14, 11 AM $0.0₅135
-0.87%
$1.3 million $81,605
Jun 14, 10 AM $0.0₅137
+2.16%
$1.32 million $52,269
Jun 14, 9 AM $0.0₅135
-0.34%
$1.3 million $52,315
Jun 14, 8 AM $0.0₅135
-0.51%
$1.3 million $83,006
Jun 14, 7 AM $0.0₅136
+0.12%
$1.31 million $84,160
Jun 14, 6 AM $0.0₅135
-0.59%
$1.3 million $54,743
Jun 14, 5 AM $0.0₅137
+0.59%
$1.32 million $55,065
Jun 14, 4 AM $0.0₅135
+0.75%
$1.3 million $55,686
Jun 14, 3 AM $0.0₅135
+0.29%
$1.3 million $55,969
Jun 14, 2 AM $0.0₅135
+0.25%
$1.3 million $85,205
Jun 14, 1 AM $0.0₅134
-0.30%
$1.3 million $84,774
Jun 14, 12 AM $0.0₅135
+0.25%
$1.3 million $86,831
Jun 13, 11 PM $0.0₅135
-0.15%
$1.3 million $86,738
Jun 13, 10 PM $0.0₅135
-1.99%
$1.3 million $87,043
Jun 13, 9 PM $0.0₅136
+1.04%
$1.31 million $60,245
Jun 13, 8 PM $0.0₅136
-1.38%
$1.31 million $58,968
Jun 13, 7 PM $0.0₅138
+2.30%
$1.33 million $60,314
Jun 13, 6 PM $0.0₅136
+0.83%
$1.31 million $59,177
Jun 13, 5 PM $0.0₅135
+0.26%
$1.3 million $88,857
Jun 13, 4 PM $0.0₅135
-0.45%
$1.3 million $89,588
Jun 13, 3 PM $0.0₅136
+1.27%
$1.31 million $59,485
Jun 13, 2 PM $0.0₅137
+1.53%
$1.32 million $59,733
Jun 13, 1 PM $0.0₅135
+0.62%
$1.3 million $92,431
Jun 13, 12 PM $0.0₅134
+0.09%
$1.29 million $92,037
Jun 13, 11 AM $0.0₅134
-1.58%
$1.29 million $93,807
Jun 13, 10 AM $0.0₅136
+0.84%
$1.31 million $94,790
Jun 13, 9 AM $0.0₅135
+0.04%
$1.3 million $93,676
Jun 13, 8 AM $0.0₅135
-0.27%
$1.3 million $93,111
Jun 13, 7 AM $0.0₅135
+0.06%
$1.3 million $93,391
Jun 13, 6 AM $0.0₅135
-1.10%
$1.3 million $91,844
Jun 13, 5 AM $0.0₅136
+0.10%
$1.32 million $91,925
Jun 13, 4 AM $0.0₅137
-0.65%
$1.32 million $61,097
Jun 13, 3 AM $0.0₅136
+0.08%
$1.31 million $60,058
Jun 13, 2 AM $0.0₅136
-0.25%
$1.31 million $88,225
Jun 13, 1 AM $0.0₅136
+0.02%
$1.31 million $88,561
Jun 13, 12 AM $0.0₅136
-1.02%
$1.31 million $59,664