Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.0₅163
-1.07%
$1.58 million $32,995
Jun 17, 7 AM $0.0₅165
-0.16%
$1.59 million $32,951
Jun 17, 3 AM $0.0₅167
+0.00%
$1.61 million $31,335
Jun 17, 2 AM $0.0₅166
-0.35%
$1.61 million $31,141
Jun 17, 1 AM $0.0₅148
+8.39%
$1.42 million $85,112
Jun 17, 12 AM $0.0₅138
+0.66%
$1.33 million $53,860
Jun 16, 11 PM $0.0₅137
+0.66%
$1.32 million $54,111
Jun 16, 10 PM $0.0₅137
+0.37%
$1.32 million $53,278
Jun 16, 9 PM $0.0₅139
+0.50%
$1.34 million $53,335
Jun 16, 8 PM $0.0₅139
-1.97%
$1.34 million $54,964
Jun 16, 7 PM $0.0₅142
+0.23%
$1.37 million $87,307
Jun 16, 6 PM $0.0₅142
+0.53%
$1.37 million $86,917
Jun 16, 5 PM $0.0₅141
+0.46%
$1.36 million $86,180
Jun 16, 4 PM $0.0₅14
+2.89%
$1.35 million $86,348
Jun 16, 3 PM $0.0₅136
-2.01%
$1.31 million $55,011
Jun 16, 2 PM $0.0₅137
-3.31%
$1.33 million $56,251
Jun 16, 1 PM $0.0₅142
-0.39%
$1.37 million $86,950
Jun 16, 12 PM $0.0₅143
+1.34%
$1.38 million $87,231
Jun 16, 11 AM $0.0₅141
+0.87%
$1.36 million $86,353
Jun 16, 10 AM $0.0₅14
+0.17%
$1.35 million $85,280
Jun 16, 9 AM $0.0₅139
-0.94%
$1.35 million $86,097
Jun 16, 8 AM $0.0₅141
+0.40%
$1.36 million $87,944
Jun 16, 7 AM $0.0₅138
+1.55%
$1.33 million $88,024
Jun 16, 6 AM $0.0₅136
-0.37%
$1.31 million $56,115
Jun 16, 5 AM $0.0₅136
-2.45%
$1.31 million $56,475
Jun 16, 4 AM $0.0₅14
-0.62%
$1.35 million $85,863
Jun 16, 3 AM $0.0₅141
+3.63%
$1.36 million $85,952
Jun 16, 2 AM $0.0₅136
-0.80%
$1.31 million $55,349
Jun 16, 1 AM $0.0₅136
-3.97%
$1.31 million $54,517
Jun 16, 12 AM $0.0₅141
+0.27%
$1.36 million $86,434
Jun 15, 11 PM $0.0₅141
+0.37%
$1.36 million $86,465
Jun 15, 10 PM $0.0₅14
+3.32%
$1.35 million $86,838
Jun 15, 9 PM $0.0₅136
-0.66%
$1.32 million $56,899
Jun 15, 8 PM $0.0₅14
+2.22%
$1.35 million $89,225
Jun 15, 7 PM $0.0₅136
-9.30%
$1.31 million $57,033
Jun 15, 6 PM $0.0₅151
+0.36%
$1.45 million $31,375
Jun 15, 5 PM $0.0₅15
-0.50%
$1.45 million $31,366
Jun 15, 2 PM $0.0₅149
-0.23%
$1.44 million $31,809
Jun 15, 1 PM $0.0₅15
+6.37%
$1.44 million $32,434
Jun 15, 12 PM $0.0₅146
+8.68%
$1.41 million $31,948
Jun 15, 11 AM $0.0₅134
-1.33%
$1.29 million $58,478
Jun 15, 10 AM $0.0₅137
-0.59%
$1.32 million $57,655
Jun 15, 9 AM $0.0₅137
+0.45%
$1.32 million $89,192
Jun 15, 8 AM $0.0₅137
-0.81%
$1.32 million $88,444
Jun 15, 7 AM $0.0₅138
-0.07%
$1.33 million $58,933
Jun 15, 6 AM $0.0₅137
+0.12%
$1.32 million $60,101
Jun 15, 5 AM $0.0₅137
-1.55%
$1.32 million $89,897
Jun 15, 4 AM $0.0₅137
+0.30%
$1.32 million $90,068
Jun 15, 3 AM $0.0₅137
+0.26%
$1.32 million $89,508
Jun 15, 2 AM $0.0₅137
-7.32%
$1.32 million $88,425