Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $0.0₅139
-0.79%
$1.34 million $84,783
Jun 19, 11 AM $0.0₅14
+0.69%
$1.35 million $84,693
Jun 19, 10 AM $0.0₅139
+0.95%
$1.34 million $85,010
Jun 19, 9 AM $0.0₅137
+0.70%
$1.33 million $84,247
Jun 19, 8 AM $0.0₅136
-0.73%
$1.32 million $54,505
Jun 19, 7 AM $0.0₅137
-0.22%
$1.32 million $55,090
Jun 19, 6 AM $0.0₅14
+1.38%
$1.35 million $84,597
Jun 19, 5 AM $0.0₅14
+1.14%
$1.35 million $83,552
Jun 19, 4 AM $0.0₅138
+0.52%
$1.33 million $82,887
Jun 19, 3 AM $0.0₅14
+1.24%
$1.35 million $55,774
Jun 19, 2 AM $0.0₅137
-2.10%
$1.33 million $55,796
Jun 19, 1 AM $0.0₅14
+6.84%
$1.35 million $85,508
Jun 18, 11 PM $0.0₅125
+0.14%
$1.2 million $30,193
Jun 18, 10 PM $0.0₅125
-0.03%
$1.2 million $29,940
Jun 18, 9 PM $0.0₅125
-0.98%
$1.2 million $29,975
Jun 18, 8 PM $0.0₅126
+0.12%
$1.22 million $30,171
Jun 18, 7 PM $0.0₅126
+1.11%
$1.21 million $30,894
Jun 18, 6 PM $0.0₅125
+0.14%
$1.2 million $30,039
Jun 18, 5 PM $0.0₅124
-10.00%
$1.2 million $30,263
Jun 18, 4 PM $0.0₅14
+0.20%
$1.35 million $83,182
Jun 18, 3 PM $0.0₅14
-0.33%
$1.35 million $83,876
Jun 18, 2 PM $0.0₅133
-0.14%
$1.29 million $82,926
Jun 18, 1 PM $0.0₅134
-5.86%
$1.29 million $84,433
Jun 18, 12 PM $0.0₅142
+1.75%
$1.37 million $85,327
Jun 18, 11 AM $0.0₅137
-1.90%
$1.32 million $54,506
Jun 18, 10 AM $0.0₅14
-0.07%
$1.35 million $86,471
Jun 18, 9 AM $0.0₅141
+1.69%
$1.36 million $86,332
Jun 18, 8 AM $0.0₅139
+0.29%
$1.35 million $54,919
Jun 18, 7 AM $0.0₅138
+1.47%
$1.33 million $54,536
Jun 18, 6 AM $0.0₅136
-2.37%
$1.31 million $53,862
Jun 18, 5 AM $0.0₅138
+1.54%
$1.33 million $54,916
Jun 18, 4 AM $0.0₅139
+1.04%
$1.35 million $54,365
Jun 18, 3 AM $0.0₅138
-1.06%
$1.33 million $87,559
Jun 18, 2 AM $0.0₅14
-1.87%
$1.35 million $88,516
Jun 18, 1 AM $0.0₅147
+6.65%
$1.42 million $87,581
Jun 18, 12 AM $0.0₅139
-0.93%
$1.34 million $54,275
Jun 17, 11 PM $0.0₅146
+4.81%
$1.41 million $87,327
Jun 17, 10 PM $0.0₅139
+0.39%
$1.34 million $55,518
Jun 17, 9 PM $0.0₅138
-1.03%
$1.33 million $87,379
Jun 17, 8 PM $0.0₅16
+0.04%
$1.54 million $32,663
Jun 17, 7 PM $0.0₅159
-2.29%
$1.53 million $32,386
Jun 17, 6 PM $0.0₅164
+17.17%
$1.58 million $33,295
Jun 17, 5 PM $0.0₅141
+1.15%
$1.36 million $88,333
Jun 17, 4 PM $0.0₅14
-1.29%
$1.35 million $88,129
Jun 17, 3 PM $0.0₅142
+1.42%
$1.37 million $89,036
Jun 17, 2 PM $0.0₅141
-2.24%
$1.36 million $88,899
Jun 17, 11 AM $0.0₅162
+0.17%
$1.56 million $33,242
Jun 17, 10 AM $0.0₅162
-1.29%
$1.56 million $33,247
Jun 17, 9 AM $0.0₅164
+0.41%
$1.58 million $33,575
Jun 17, 8 AM $0.0₅163
-1.07%
$1.58 million $32,995