Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.0000141
-13.30%
$13.61 million $613,016
Feb 11, 2024 $0.0000163
+4.05%
$15.7 million $637,429
Feb 10, 2024 $0.0000156
-7.59%
$15.09 million $293,324
Feb 9, 2024 $0.0000169
+20.82%
$16.33 million $532,565
Feb 8, 2024 $0.000014
-11.36%
$13.52 million $643,291
Feb 7, 2024 $0.0000158
-12.39%
$15.26 million $864,259
Feb 6, 2024 $0.0000181
+13.13%
$17.42 million $1.06 million
Feb 5, 2024 $0.000016
-11.80%
$15.4 million $1.29 million
Feb 4, 2024 $0.0000181
-5.61%
$17.46 million $1.08 million
Feb 3, 2024 $0.0000192
-7.20%
$18.5 million $1.23 million
Feb 2, 2024 $0.0000207
+8.32%
$19.93 million $2.79 million
Feb 1, 2024 $0.0000191
-0.91%
$18.39 million $1.21 million
Jan 31, 2024 $0.0000193
-16.50%
$18.57 million $2.41 million
Jan 30, 2024 $0.0000231
-8.44%
$22.24 million $3.11 million
Jan 29, 2024 $0.0000256
+36.01%
$24.72 million $4.33 million
Jan 28, 2024 $0.0000188
+40.09%
$18.18 million $1.37 million
Jan 27, 2024 $0.0000135
-5.31%
$12.98 million $285,472
Jan 26, 2024 $0.0000142
+2.80%
$13.7 million $642,050
Jan 25, 2024 $0.0000138
+24.69%
$13.34 million $782,662
Jan 24, 2024 $0.0000111
-2.08%
$10.7 million $810,676
Jan 23, 2024 $0.0000114
-11.92%
$11.04 million $1.06 million
Jan 22, 2024 $0.000013
-14.79%
$12.53 million $740,620
Jan 21, 2024 $0.0000152
+1.70%
$14.69 million $949,034
Jan 20, 2024 $0.000015
-7.85%
$14.43 million $1.45 million
Jan 19, 2024 $0.0000162
-5.38%
$15.66 million $1.42 million
Jan 18, 2024 $0.0000172
-4.53%
$16.55 million $2.9 million
Jan 17, 2024 $0.0000179
+27.05%
$17.24 million $2.57 million
Jan 16, 2024 $0.0000139
-6.09%
$13.44 million $1.85 million
Jan 15, 2024 $0.0000148
-0.15%
$14.31 million $1.77 million
Jan 14, 2024 $0.0000149
-18.79%
$14.37 million $3.53 million
Jan 13, 2024 $0.0000183
+74.51%
$17.63 million $7.6 million
Jan 12, 2024 $0.0000105
+5.18%
$10.1 million $2.54 million
Jan 11, 2024 $0.0₅996
+65.38%
$9.61 million $2.06 million
Jan 10, 2024 $0.0₅603
+10.30%
$5.81 million $850,522
Jan 9, 2024 $0.0₅546
-16.73%
$5.27 million $461,877
Jan 8, 2024 $0.0₅656
-2.37%
$6.32 million $521,239
Jan 7, 2024 $0.0₅672
+10.65%
$6.48 million $554,385
Jan 6, 2024 $0.0₅607
+14.61%
$5.85 million $316,091
Jan 5, 2024 $0.0₅529
-10.21%
$5.11 million $328,805
Jan 4, 2024 $0.0₅59
-5.57%
$5.69 million $505,670
Jan 3, 2024 $0.0₅625
-19.26%
$6.03 million $1.38 million
Jan 2, 2024 $0.0₅777
+64.61%
$7.49 million $2.15 million
Jan 1, 2024 $0.0₅479
+11.03%
$4.62 million $426,890
Dec 31, 2023 $0.0₅431
-5.20%
$4.16 million $1.37 million
Dec 30, 2023 $0.0₅455
-17.51%
$4.39 million $577,568
Dec 29, 2023 $0.0₅551
-24.46%
$5.32 million $1.75 million
Dec 28, 2023 $0.0₅729
+26.82%
$7.03 million $2.95 million
Dec 27, 2023 $0.0₅574
+6.94%
$5.54 million $2.85 million
Dec 26, 2023 $0.0₅539
-23.23%
$5.19 million $2.54 million
Dec 25, 2023 $0.0₅707
+20.58%
$6.81 million $2.82 million