Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0₅412
+3.85%
$4.58 million $565,528
Sep 22 $0.0₅342
-10.51%
$3.82 million $635,262
Sep 15 $0.0₅396
-9.19%
$3.7 million $715,831
Sep 8 $0.0₅486
+15.16%
$4.19 million $745,287
Sep 1 $0.0₅432
-7.31%
$3.93 million $833,573
Aug 25 $0.0₅456
-21.18%
$4.46 million $848,499
Aug 18 $0.0₅585
-0.61%
$5.6 million $456,039
Aug 11 $0.0₅589
-7.15%
$5.68 million $769,483
Aug 4 $0.0₅675
+71.89%
$6.13 million $818,389
Jul 28 $0.0₅412
-26.52%
$3.8 million $821,748
Jul 21 $0.0₅511
+2.98%
$5.42 million $797,701
Jul 14 $0.0₅566
+70.79%
$4.77 million $1.76 million
Jul 7 $0.0₅299
+8.60%
$3.21 million $269,156
Jun 30 $0.0₅244
-4.72%
$2.66 million $381,457
Jun 23 $0.0₅247
+23.89%
$2.47 million $291,401
Jun 16 $0.0₅197
-40.23%
$1.92 million $357,413
Jun 9 $0.0₅322
+0.25%
$3.17 million $378,868
Jun 2 $0.0₅296
-19.79%
$3.1 million $346,241
May 26 $0.0₅368
-10.78%
$3.55 million $360,152
May 19 $0.0₅388
+12.03%
$3.95 million $249,721
May 12 $0.0₅371
-18.93%
$3.32 million $378,529
May 5 $0.0₅549
+41.76%
$4.39 million $218,011
Apr 28 $0.0₅504
+21.29%
$3.73 million $273,953
Apr 21 $0.0₅415
+86.81%
$4.01 million $516,831
Apr 14 $0.0₅271
+45.17%
$2.22 million $261,629
Apr 7 $0.0₅197
+25.95%
$1.8 million $226,838
Mar 31 $0.0₅184
-2.83%
$1.51 million $241,316
Mar 24 $0.0₅192
-22.80%
$1.82 million $296,620
Mar 17 $0.0₅283
+8.45%
$2.4 million $208,587
Mar 10 $0.0₅276
+8.34%
$2.52 million $290,652
Mar 3 $0.0₅278
-20.82%
$2.45 million $445,739
Feb 24 $0.0₅35
-12.85%
$3.37 million $507,378
Feb 17 $0.0₅392
-5.58%
$3.87 million $444,446
Feb 10 $0.0₅39
+18.78%
$4.01 million $475,966
Feb 3 $0.0₅324
-26.32%
$3.17 million $503,329
Jan 27 $0.0₅44
-18.80%
$4.24 million $565,599
Jan 20 $0.0₅632
+42.30%
$5.22 million $686,855
Jan 13 $0.0₅572
+0.67%
$4.28 million $757,260
Jan 6 $0.0₅581
-17.37%
$5.46 million $667,118
Dec 30 $0.0₅759
+9.55%
$6.94 million $977,243
Dec 23 $0.0₅72
-17.80%
$6.69 million $680,583
Dec 16 $0.0₅876
-28.11%
$8.45 million $1.18 million
Dec 9 $0.0000121
+1.98%
$11.75 million $865,383
Dec 2 $0.0000116
+2.36%
$11.41 million $1.47 million
Nov 25 $0.0000121
+11.21%
$12.16 million $1.96 million
Nov 18 $0.000011
-19.10%
$10.54 million $3.08 million
Nov 11 $0.0000165
+2.23%
$13.16 million $3.38 million
Nov 4 $0.0000155
+41.45%
$15.57 million $2.16 million
Oct 28 $0.000011
+8.81%
$10.58 million $1.87 million
Oct 21 $0.0000102
-40.25%
$9.68 million $1.49 million