BYTE Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0₅142
+0.34%
$ 1.37 million $ 58,339
Jun 24, 11 AM $ 0.0₅141
-0.25%
$ 1.36 million $ 87,610
Jun 24, 10 AM $ 0.0₅142
+2.08%
$ 1.37 million $ 86,819
Jun 24, 9 AM $ 0.0₅138
+0.29%
$ 1.33 million $ 57,390
Jun 24, 8 AM $ 0.0₅14
-1.27%
$ 1.35 million $ 56,857
Jun 24, 7 AM $ 0.0₅141
-0.21%
$ 1.36 million $ 58,118
Jun 24, 6 AM $ 0.0₅142
+0.70%
$ 1.37 million $ 56,720
Jun 24, 5 AM $ 0.0₅141
-1.02%
$ 1.36 million $ 84,775
Jun 24, 4 AM $ 0.0₅142
+1.21%
$ 1.37 million $ 84,126
Jun 24, 3 AM $ 0.0₅138
-0.86%
$ 1.33 million $ 55,492
Jun 24, 2 AM $ 0.0₅14
+2.67%
$ 1.35 million $ 55,782
Jun 24, 1 AM $ 0.0₅141
+1.96%
$ 1.36 million $ 83,014
Jun 24, 12 AM $ 0.0₅138
-2.58%
$ 1.33 million $ 53,740
Jun 23, 11 PM $ 0.0₅142
+1.54%
$ 1.37 million $ 84,272
Jun 23, 10 PM $ 0.0₅14
-0.90%
$ 1.35 million $ 82,082
Jun 23, 9 PM $ 0.0₅142
-0.07%
$ 1.37 million $ 83,042
Jun 23, 8 PM $ 0.0₅141
+1.00%
$ 1.36 million $ 52,977
Jun 23, 7 PM $ 0.0₅139
+0.20%
$ 1.34 million $ 52,112
Jun 23, 6 PM $ 0.0₅138
-1.00%
$ 1.33 million $ 82,758
Jun 23, 5 PM $ 0.0₅14
+0.46%
$ 1.35 million $ 82,863
Jun 23, 4 PM $ 0.0₅139
-0.87%
$ 1.34 million $ 83,012
Jun 23, 3 PM $ 0.0₅14
-1.02%
$ 1.35 million $ 83,874
Jun 23, 2 PM $ 0.0₅141
+1.29%
$ 1.36 million $ 55,714
Jun 23, 1 PM $ 0.0₅139
-0.08%
$ 1.34 million $ 56,546
Jun 23, 12 PM $ 0.0₅14
+0.20%
$ 1.35 million $ 86,899
Jun 23, 11 AM $ 0.0₅139
+0.66%
$ 1.34 million $ 85,286
Jun 23, 10 AM $ 0.0₅138
-1.36%
$ 1.33 million $ 54,812
Jun 23, 9 AM $ 0.0₅138
-0.21%
$ 1.33 million $ 56,184
Jun 23, 8 AM $ 0.0₅139
-0.89%
$ 1.34 million $ 85,562
Jun 23, 7 AM $ 0.0₅14
-0.67%
$ 1.35 million $ 85,493
Jun 23, 6 AM $ 0.0₅14
-0.14%
$ 1.35 million $ 85,632
Jun 23, 5 AM $ 0.0₅14
-1.55%
$ 1.35 million $ 56,528
Jun 23, 4 AM $ 0.0₅143
+0.21%
$ 1.38 million $ 87,923
Jun 23, 3 AM $ 0.0₅143
+1.28%
$ 1.38 million $ 87,313
Jun 23, 2 AM $ 0.0₅141
-0.46%
$ 1.36 million $ 85,911
Jun 23, 1 AM $ 0.0₅141
+0.66%
$ 1.36 million $ 86,285
Jun 23, 12 AM $ 0.0₅14
-0.22%
$ 1.35 million $ 84,799
Jun 22, 11 PM $ 0.0₅141
-1.14%
$ 1.36 million $ 84,328
Jun 22, 10 PM $ 0.0₅142
-0.66%
$ 1.37 million $ 84,974
Jun 22, 9 PM $ 0.0₅143
+0.34%
$ 1.38 million $ 85,949
Jun 22, 8 PM $ 0.0₅143
+4.46%
$ 1.38 million $ 84,696
Jun 22, 7 PM $ 0.0₅14
+4.49%
$ 1.35 million $ 53,779
Jun 22, 6 PM $ 0.0₅134
-0.85%
$ 1.29 million $ 82,502
Jun 22, 5 PM $ 0.0₅135
+0.37%
$ 1.3 million $ 82,335
Jun 22, 4 PM $ 0.0₅135
-0.47%
$ 1.3 million $ 81,723
Jun 22, 3 PM $ 0.0₅135
+1.21%
$ 1.31 million $ 82,156
Jun 22, 2 PM $ 0.0₅134
-1.53%
$ 1.29 million $ 80,554
Jun 22, 1 PM $ 0.0₅138
-3.43%
$ 1.33 million $ 80,499
Jun 22, 12 PM $ 0.0₅143
+1.40%
$ 1.38 million $ 81,036
Jun 22, 11 AM $ 0.0₅141
+4.75%
$ 1.36 million $ 80,271