Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.0₅176
+0.00%
$1.7 million $5
Sep 9, 7 AM $0.0₅178
+0.00%
$1.72 million $63
Sep 8, 6 PM $0.0₅177
+8.11%
$1.71 million $71
Sep 8, 11 AM $0.0₅164
+0.00%
$1.58 million $72
Sep 8, 10 AM $0.0₅165
-0.35%
$1.59 million $70
Sep 8, 5 AM $0.0₅165
+0.08%
$1.59 million $44
Sep 7, 9 PM $0.0₅169
+0.00%
$1.63 million $326
Sep 7, 5 PM $0.0₅17
+0.00%
$1.64 million $325
Sep 7, 1 PM $0.0₅177
+0.00%
$1.71 million $310
Sep 7, 5 AM $0.0₅183
+0.40%
$1.77 million $341
Sep 6, 7 PM $0.0₅178
+0.00%
$1.72 million $34
Sep 6, 11 AM $0.0₅179
+0.00%
$1.72 million $205
Sep 5, 7 PM $0.0₅178
+0.00%
$1.72 million $117
Sep 5, 5 PM $0.0₅178
+0.00%
$1.71 million $219
Sep 5, 2 PM $0.0₅174
+0.00%
$1.68 million $216
Sep 5, 12 PM $0.0₅174
-15.59%
$1.68 million $211
Sep 5, 9 AM $0.0₅185
+0.00%
$1.78 million $30
Sep 5, 5 AM $0.0₅183
+0.00%
$1.76 million $8
Sep 4, 11 AM $0.0₅181
+0.00%
$1.74 million $198
Sep 4, 2 AM $0.0₅187
+0.00%
$1.81 million $165
Sep 3, 10 PM $0.0₅185
+0.00%
$1.78 million $133
Sep 3, 8 PM $0.0₅187
-4.79%
$1.8 million $131
Sep 3, 7 PM $0.0₅205
-1.33%
$1.98 million $15
Sep 3, 5 PM $0.0₅189
+0.00%
$1.82 million $21
Sep 3, 3 PM $0.0₅189
+0.00%
$1.82 million $19
Sep 3, 2 PM $0.0₅188
+0.00%
$1.82 million $16
Sep 3, 11 AM $0.0₅188
+0.00%
$1.81 million $12
Sep 3, 4 AM $0.0₅183
+0.00%
$1.76 million $11
Sep 3, 2 AM $0.0₅184
+0.00%
$1.78 million $11
Sep 2, 8 PM $0.0₅183
+0.00%
$1.77 million $22
Sep 2, 7 PM $0.0₅183
+0.00%
$1.76 million $5
Sep 2, 5 PM $0.0₅187
+0.00%
$1.81 million $4
Sep 2, 3 AM $0.0₅186
+0.00%
$1.79 million $146
Sep 1, 10 PM $0.0₅185
+0.00%
$1.78 million $125
Sep 1, 9 AM $0.0₅198
-5.35%
$1.91 million $62
Sep 1, 5 AM $0.0₅212
+0.00%
$2.04 million $13
Aug 30, 11 PM $0.0₅224
-0.55%
$2.16 million $49
Aug 30, 7 PM $0.0₅225
-1.24%
$2.17 million $6
Aug 30, 11 AM $0.0₅2
+0.03%
$1.93 million $18
Aug 30, 4 AM $0.0₅2
+0.69%
$1.93 million $14
Aug 29, 6 PM $0.0₅197
+0.00%
$1.9 million $16
Aug 28, 7 PM $0.0₅204
+0.00%
$1.97 million $4
Aug 28, 4 PM $0.0₅214
+0.00%
$2.07 million $22
Aug 28, 12 AM $0.0₅216
+0.41%
$2.08 million $71
Aug 27, 6 PM $0.0₅217
-0.01%
$2.09 million $190
Aug 27, 5 PM $0.0₅228
+0.00%
$2.2 million $184
Aug 27, 3 PM $0.0₅226
+2.90%
$2.18 million $180
Aug 27, 2 PM $0.0₅214
+2.11%
$2.07 million $6
Aug 27, 1 PM $0.0₅221
+0.04%
$2.13 million $170
Aug 27, 9 AM $0.0₅217
+0.00%
$2.1 million $156