Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.0₅141
+0.43%
$1.36 million $83,527
Jun 21, 1 PM $0.0₅14
+1.37%
$1.35 million $83,265
Jun 21, 12 PM $0.0₅138
+1.13%
$1.33 million $82,890
Jun 21, 11 AM $0.0₅137
+3.72%
$1.33 million $52,400
Jun 21, 10 AM $0.0₅136
-2.03%
$1.31 million $82,818
Jun 21, 9 AM $0.0₅139
-1.14%
$1.34 million $84,643
Jun 21, 8 AM $0.0₅141
+1.11%
$1.36 million $85,881
Jun 21, 7 AM $0.0₅139
-0.57%
$1.34 million $84,821
Jun 21, 6 AM $0.0₅139
+0.36%
$1.34 million $84,382
Jun 21, 5 AM $0.0₅135
+1.76%
$1.3 million $84,431
Jun 21, 4 AM $0.0₅132
-4.96%
$1.28 million $83,499
Jun 21, 3 AM $0.0₅141
+1.24%
$1.36 million $84,419
Jun 21, 2 AM $0.0₅139
-0.55%
$1.34 million $82,740
Jun 21, 1 AM $0.0₅14
-1.05%
$1.35 million $82,963
Jun 21, 12 AM $0.0₅141
+0.00%
$1.36 million $84,199
Jun 20, 11 PM $0.0₅141
+3.50%
$1.36 million $84,401
Jun 20, 10 PM $0.0₅133
-3.57%
$1.29 million $82,522
Jun 20, 9 PM $0.0₅138
-0.22%
$1.33 million $53,358
Jun 20, 8 PM $0.0₅136
-0.73%
$1.31 million $53,181
Jun 20, 7 PM $0.0₅137
+0.59%
$1.33 million $53,331
Jun 20, 6 PM $0.0₅139
+0.80%
$1.34 million $53,043
Jun 20, 5 PM $0.0₅138
-0.86%
$1.33 million $53,341
Jun 20, 4 PM $0.0₅139
-1.02%
$1.34 million $82,792
Jun 20, 3 PM $0.0₅141
+1.33%
$1.36 million $84,286
Jun 20, 2 PM $0.0₅139
-0.46%
$1.34 million $83,644
Jun 20, 1 PM $0.0₅139
+0.61%
$1.34 million $85,924
Jun 20, 12 PM $0.0₅139
-0.07%
$1.34 million $84,885
Jun 20, 11 AM $0.0₅139
+1.83%
$1.34 million $53,756
Jun 20, 10 AM $0.0₅139
-0.43%
$1.34 million $53,923
Jun 20, 9 AM $0.0₅137
+0.81%
$1.33 million $54,450
Jun 20, 8 AM $0.0₅139
-0.29%
$1.34 million $52,919
Jun 20, 7 AM $0.0₅136
+0.00%
$1.32 million $52,735
Jun 20, 6 AM $0.0₅138
-2.00%
$1.33 million $53,183
Jun 20, 5 AM $0.0₅141
+0.85%
$1.36 million $85,346
Jun 20, 4 AM $0.0₅14
+1.99%
$1.35 million $84,317
Jun 20, 3 AM $0.0₅139
+0.73%
$1.34 million $51,731
Jun 20, 2 AM $0.0₅14
+1.30%
$1.35 million $52,837
Jun 20, 1 AM $0.0₅139
+2.43%
$1.34 million $53,005
Jun 20, 12 AM $0.0₅139
+2.20%
$1.34 million $51,876
Jun 19, 11 PM $0.0₅14
+2.04%
$1.35 million $52,436
Jun 19, 10 PM $0.0₅138
+0.58%
$1.33 million $54,750
Jun 19, 9 PM $0.0₅136
-1.23%
$1.32 million $54,527
Jun 19, 8 PM $0.0₅138
-0.79%
$1.33 million $55,497
Jun 19, 7 PM $0.0₅139
+0.59%
$1.34 million $56,419
Jun 19, 6 PM $0.0₅138
+0.16%
$1.33 million $86,604
Jun 19, 5 PM $0.0₅138
-1.49%
$1.33 million $85,628
Jun 19, 4 PM $0.0₅14
+1.40%
$1.35 million $86,759
Jun 19, 3 PM $0.0₅138
-1.48%
$1.33 million $85,086
Jun 19, 2 PM $0.0₅14
+0.58%
$1.35 million $56,411
Jun 19, 1 PM $0.0₅134
-4.23%
$1.29 million $85,698