Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.0000254
-3.42%
$24.49 million $1.35 million
Apr 1, 2024 $0.0000263
-0.33%
$25.36 million $1.56 million
Mar 31, 2024 $0.0000264
-9.90%
$25.44 million $1.34 million
Mar 30, 2024 $0.0000293
-6.00%
$28.24 million $1.28 million
Mar 29, 2024 $0.0000312
+3.75%
$30.05 million $2.07 million
Mar 28, 2024 $0.00003
+17.13%
$28.97 million $926,641
Mar 27, 2024 $0.0000257
-18.52%
$24.74 million $1.45 million
Mar 26, 2024 $0.0000315
-13.54%
$30.38 million $1.97 million
Mar 25, 2024 $0.0000364
+11.92%
$35.13 million $1.16 million
Mar 24, 2024 $0.0000325
+8.13%
$31.38 million $1.05 million
Mar 23, 2024 $0.0000301
+8.08%
$29.07 million $560,245
Mar 22, 2024 $0.0000275
-19.05%
$26.51 million $1.5 million
Mar 21, 2024 $0.0000339
-0.99%
$32.74 million $1.54 million
Mar 20, 2024 $0.0000343
+34.05%
$33.05 million $1.81 million
Mar 19, 2024 $0.0000255
-14.94%
$24.57 million $2.05 million
Mar 18, 2024 $0.00003
-27.90%
$28.89 million $2.96 million
Mar 17, 2024 $0.0000417
+42.13%
$40.18 million $2.13 million
Mar 16, 2024 $0.00003
-18.88%
$28.89 million $2.26 million
Mar 15, 2024 $0.0000368
-18.13%
$35.5 million $2.65 million
Mar 14, 2024 $0.0000451
-8.67%
$43.53 million $1.75 million
Mar 13, 2024 $0.0000494
-15.08%
$47.68 million $3.08 million
Mar 12, 2024 $0.0000581
-6.73%
$56.03 million $3.28 million
Mar 11, 2024 $0.0000623
+24.06%
$60.08 million $3.35 million
Mar 10, 2024 $0.00005
-7.66%
$48.25 million $3.89 million
Mar 9, 2024 $0.0000542
-1.70%
$52.25 million $4.38 million
Mar 8, 2024 $0.0000551
+48.90%
$53.16 million $6.98 million
Mar 7, 2024 $0.0000371
-9.03%
$35.76 million $3.06 million
Mar 6, 2024 $0.0000408
+2.18%
$39.35 million $3.96 million
Mar 5, 2024 $0.00004
-16.67%
$38.55 million $5.98 million
Mar 4, 2024 $0.000048
+62.99%
$46.28 million $10.12 million
Mar 3, 2024 $0.0000294
+6.05%
$28.38 million $3.36 million
Mar 2, 2024 $0.0000278
+20.87%
$26.81 million $2.38 million
Mar 1, 2024 $0.0000227
+24.86%
$21.94 million $831,010
Feb 29, 2024 $0.0000182
-14.34%
$17.59 million $1.32 million
Feb 28, 2024 $0.0000213
+30.94%
$20.51 million $823,837
Feb 27, 2024 $0.0000162
-7.57%
$15.62 million $922,313
Feb 26, 2024 $0.0000175
-1.79%
$16.9 million $717,396
Feb 25, 2024 $0.0000178
+16.99%
$17.21 million $789,583
Feb 24, 2024 $0.0000153
-10.52%
$14.71 million $495,539
Feb 23, 2024 $0.0000171
+3.64%
$16.45 million $1 million
Feb 22, 2024 $0.0000164
+33.29%
$15.83 million $908,889
Feb 21, 2024 $0.0000123
+21.88%
$11.89 million $474,934
Feb 20, 2024 $0.0₅994
-19.37%
$9.59 million $715,427
Feb 19, 2024 $0.0000123
+2.98%
$11.88 million $474,801
Feb 18, 2024 $0.0000119
-4.84%
$11.45 million $1.29 million
Feb 17, 2024 $0.0000125
-13.11%
$12.03 million $810,135
Feb 16, 2024 $0.0000144
+1.57%
$13.85 million $499,613
Feb 15, 2024 $0.0000141
-7.09%
$13.63 million $997,162
Feb 14, 2024 $0.0000152
+4.14%
$14.68 million $937,054
Feb 13, 2024 $0.0000146
+3.51%
$14.09 million $396,677