Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $0.0₅139
-0.87%
$1.34 million $83,012
Jun 23, 3 PM $0.0₅14
-1.02%
$1.35 million $83,874
Jun 23, 2 PM $0.0₅141
+1.29%
$1.36 million $55,714
Jun 23, 1 PM $0.0₅139
-0.08%
$1.34 million $56,546
Jun 23, 12 PM $0.0₅14
+0.20%
$1.35 million $86,899
Jun 23, 11 AM $0.0₅139
+0.66%
$1.34 million $85,286
Jun 23, 10 AM $0.0₅138
-1.36%
$1.33 million $54,812
Jun 23, 9 AM $0.0₅138
-0.21%
$1.33 million $56,184
Jun 23, 8 AM $0.0₅139
-0.89%
$1.34 million $85,562
Jun 23, 7 AM $0.0₅14
-0.67%
$1.35 million $85,493
Jun 23, 6 AM $0.0₅14
-0.14%
$1.35 million $85,632
Jun 23, 5 AM $0.0₅14
-1.55%
$1.35 million $56,528
Jun 23, 4 AM $0.0₅143
+0.21%
$1.38 million $87,923
Jun 23, 3 AM $0.0₅143
+1.28%
$1.38 million $87,313
Jun 23, 2 AM $0.0₅141
-0.46%
$1.36 million $85,911
Jun 23, 1 AM $0.0₅141
+0.66%
$1.36 million $86,285
Jun 23, 12 AM $0.0₅14
-0.22%
$1.35 million $84,799
Jun 22, 11 PM $0.0₅141
-1.14%
$1.36 million $84,328
Jun 22, 10 PM $0.0₅142
-0.66%
$1.37 million $84,974
Jun 22, 9 PM $0.0₅143
+0.34%
$1.38 million $85,949
Jun 22, 8 PM $0.0₅143
+4.46%
$1.38 million $84,696
Jun 22, 7 PM $0.0₅14
+4.49%
$1.35 million $53,779
Jun 22, 6 PM $0.0₅134
-0.85%
$1.29 million $82,502
Jun 22, 5 PM $0.0₅135
+0.37%
$1.3 million $82,335
Jun 22, 4 PM $0.0₅135
-0.47%
$1.3 million $81,723
Jun 22, 3 PM $0.0₅135
+1.21%
$1.31 million $82,156
Jun 22, 2 PM $0.0₅134
-1.53%
$1.29 million $80,554
Jun 22, 1 PM $0.0₅138
-3.43%
$1.33 million $80,499
Jun 22, 12 PM $0.0₅143
+1.40%
$1.38 million $81,036
Jun 22, 11 AM $0.0₅141
+4.75%
$1.36 million $80,271
Jun 22, 10 AM $0.0₅134
-0.66%
$1.3 million $80,347
Jun 22, 9 AM $0.0₅135
-4.27%
$1.3 million $80,521
Jun 22, 8 AM $0.0₅141
-0.72%
$1.36 million $80,043
Jun 22, 7 AM $0.0₅142
+0.59%
$1.37 million $80,928
Jun 22, 6 AM $0.0₅141
+0.79%
$1.36 million $81,695
Jun 22, 5 AM $0.0₅14
+4.79%
$1.35 million $81,832
Jun 22, 4 AM $0.0₅134
-0.37%
$1.29 million $81,305
Jun 22, 3 AM $0.0₅134
-0.09%
$1.3 million $82,368
Jun 22, 2 AM $0.0₅134
-1.13%
$1.3 million $83,456
Jun 22, 1 AM $0.0₅135
-3.72%
$1.3 million $84,735
Jun 22, 12 AM $0.0₅14
+1.01%
$1.35 million $84,508
Jun 21, 11 PM $0.0₅139
-1.23%
$1.34 million $83,989
Jun 21, 10 PM $0.0₅141
+4.40%
$1.36 million $85,749
Jun 21, 9 PM $0.0₅135
-0.58%
$1.3 million $84,293
Jun 21, 8 PM $0.0₅135
-0.18%
$1.3 million $85,339
Jun 21, 7 PM $0.0₅136
-0.24%
$1.31 million $84,516
Jun 21, 6 PM $0.0₅136
-3.35%
$1.31 million $85,898
Jun 21, 5 PM $0.0₅141
+1.49%
$1.36 million $86,500
Jun 21, 4 PM $0.0₅139
-1.66%
$1.34 million $84,461
Jun 21, 3 PM $0.0₅141
+0.22%
$1.36 million $85,047