Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.0000103
-5.40%
$9.97 million $803,777
May 21, 2024 $0.0000109
-18.57%
$10.48 million $759,542
May 20, 2024 $0.0000133
+18.78%
$12.86 million $1.76 million
May 19, 2024 $0.0000112
-11.32%
$10.82 million $549,463
May 18, 2024 $0.0000126
-9.97%
$12.17 million $615,675
May 17, 2024 $0.000014
+0.15%
$13.52 million $670,302
May 16, 2024 $0.000014
-0.10%
$13.5 million $327,544
May 15, 2024 $0.000014
+13.48%
$13.51 million $929,293
May 14, 2024 $0.0000123
-21.18%
$11.91 million $1.14 million
May 13, 2024 $0.0000157
-1.16%
$15.1 million $455,778
May 12, 2024 $0.0000158
-2.97%
$15.28 million $351,554
May 11, 2024 $0.0000165
-7.70%
$15.9 million $448,511
May 10, 2024 $0.0000179
-4.62%
$17.23 million $291,579
May 9, 2024 $0.0000187
+2.79%
$18.06 million $571,813
May 8, 2024 $0.0000182
+9.86%
$17.57 million $481,634
May 7, 2024 $0.0000166
-9.14%
$16.01 million $451,315
May 6, 2024 $0.0000183
-4.71%
$17.62 million $635,811
May 5, 2024 $0.0000192
+13.50%
$18.5 million $509,774
May 4, 2024 $0.0000169
+10.15%
$16.3 million $980,215
May 3, 2024 $0.0000152
-0.37%
$14.69 million $475,635
May 2, 2024 $0.0000152
-4.89%
$14.55 million $166,090
May 1, 2024 $0.0000159
-4.36%
$15.43 million $549,798
Apr 30, 2024 $0.0000167
+6.15%
$16.06 million $1.08 million
Apr 29, 2024 $0.0000157
-4.56%
$15.13 million $378,161
Apr 28, 2024 $0.0000164
-5.54%
$15.85 million $507,211
Apr 27, 2024 $0.0000174
+8.44%
$16.79 million $658,534
Apr 26, 2024 $0.0000162
+7.46%
$15.66 million $358,310
Apr 25, 2024 $0.0000151
-5.12%
$14.53 million $360,802
Apr 24, 2024 $0.0000159
-6.93%
$15.31 million $593,807
Apr 23, 2024 $0.0000171
-5.21%
$16.45 million $463,487
Apr 22, 2024 $0.0000181
-0.40%
$17.43 million $268,220
Apr 21, 2024 $0.0000181
-11.23%
$17.5 million $524,251
Apr 20, 2024 $0.0000209
+8.27%
$20.18 million $857,403
Apr 19, 2024 $0.0000194
+3.37%
$18.69 million $1.25 million
Apr 18, 2024 $0.0000188
+32.59%
$18.09 million $805,047
Apr 17, 2024 $0.0000141
-8.93%
$13.64 million $505,628
Apr 16, 2024 $0.0000155
-4.99%
$14.97 million $516,718
Apr 15, 2024 $0.0000163
-7.61%
$15.76 million $620,635
Apr 14, 2024 $0.0000177
+12.73%
$17.06 million $327,433
Apr 13, 2024 $0.0000157
-19.35%
$15.16 million $929,890
Apr 12, 2024 $0.0000195
-12.02%
$18.82 million $1.24 million
Apr 11, 2024 $0.0000222
+4.30%
$21.4 million $571,943
Apr 10, 2024 $0.0000213
-7.51%
$20.51 million $1.02 million
Apr 9, 2024 $0.000023
-14.75%
$22.17 million $640,937
Apr 8, 2024 $0.000027
+29.63%
$26.02 million $2.82 million
Apr 7, 2024 $0.0000208
-1.27%
$20.08 million $355,475
Apr 6, 2024 $0.0000211
-9.30%
$20.36 million $1.81 million
Apr 5, 2024 $0.0000234
-4.07%
$22.55 million $1.13 million
Apr 4, 2024 $0.0000244
+3.33%
$23.51 million $683,193
Apr 3, 2024 $0.0000238
-6.16%
$22.98 million $1.33 million