Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 PM $0.0₅135
-2.62%
$1.3 million $80,634
Jun 25, 5 PM $0.0₅139
+0.79%
$1.34 million $79,951
Jun 25, 4 PM $0.0₅123
+0.05%
$1.19 million $28,714
Jun 25, 3 PM $0.0₅122
+0.24%
$1.18 million $28,103
Jun 25, 2 PM $0.0₅133
-4.41%
$1.28 million $77,961
Jun 25, 1 PM $0.0₅139
-0.38%
$1.35 million $78,336
Jun 25, 12 PM $0.0₅14
-1.31%
$1.35 million $78,503
Jun 25, 11 AM $0.0₅142
+1.19%
$1.37 million $78,877
Jun 25, 10 AM $0.0₅14
-1.13%
$1.35 million $78,382
Jun 25, 9 AM $0.0₅142
+0.56%
$1.37 million $78,505
Jun 25, 8 AM $0.0₅141
-0.74%
$1.36 million $77,303
Jun 25, 7 AM $0.0₅142
+0.74%
$1.37 million $78,736
Jun 25, 6 AM $0.0₅141
-0.17%
$1.36 million $77,633
Jun 25, 5 AM $0.0₅141
+1.26%
$1.36 million $78,409
Jun 25, 4 AM $0.0₅139
-0.45%
$1.34 million $79,899
Jun 25, 3 AM $0.0₅14
-0.20%
$1.35 million $78,357
Jun 25, 2 AM $0.0₅14
-0.43%
$1.35 million $79,096
Jun 25, 1 AM $0.0₅141
+1.25%
$1.36 million $80,553
Jun 25, 12 AM $0.0₅139
-0.30%
$1.34 million $79,885
Jun 24, 11 PM $0.0₅139
+0.07%
$1.34 million $81,186
Jun 24, 10 PM $0.0₅139
+0.28%
$1.34 million $81,497
Jun 24, 9 PM $0.0₅139
-0.12%
$1.34 million $81,685
Jun 24, 8 PM $0.0₅139
-0.50%
$1.34 million $54,914
Jun 24, 7 PM $0.0₅142
+2.00%
$1.37 million $54,978
Jun 24, 6 PM $0.0₅139
-0.22%
$1.34 million $81,377
Jun 24, 5 PM $0.0₅139
+14.30%
$1.34 million $83,338
Jun 24, 4 PM $0.0₅122
-1.26%
$1.18 million $27,320
Jun 24, 3 PM $0.0₅124
-1.69%
$1.2 million $28,295
Jun 24, 2 PM $0.0₅126
-6.59%
$1.22 million $28,828
Jun 24, 1 PM $0.0₅135
-3.71%
$1.3 million $85,539
Jun 24, 12 PM $0.0₅142
+0.34%
$1.37 million $58,339
Jun 24, 11 AM $0.0₅141
-0.25%
$1.36 million $87,610
Jun 24, 10 AM $0.0₅142
+2.08%
$1.37 million $86,819
Jun 24, 9 AM $0.0₅138
+0.29%
$1.33 million $57,390
Jun 24, 8 AM $0.0₅14
-1.27%
$1.35 million $56,857
Jun 24, 7 AM $0.0₅141
-0.21%
$1.36 million $58,118
Jun 24, 6 AM $0.0₅142
+0.70%
$1.37 million $56,720
Jun 24, 5 AM $0.0₅141
-1.02%
$1.36 million $84,775
Jun 24, 4 AM $0.0₅142
+1.21%
$1.37 million $84,126
Jun 24, 3 AM $0.0₅138
-0.86%
$1.33 million $55,492
Jun 24, 2 AM $0.0₅14
+2.67%
$1.35 million $55,782
Jun 24, 1 AM $0.0₅141
+1.96%
$1.36 million $83,014
Jun 24, 12 AM $0.0₅138
-2.58%
$1.33 million $53,740
Jun 23, 11 PM $0.0₅142
+1.54%
$1.37 million $84,272
Jun 23, 10 PM $0.0₅14
-0.90%
$1.35 million $82,082
Jun 23, 9 PM $0.0₅142
-0.07%
$1.37 million $83,042
Jun 23, 8 PM $0.0₅141
+1.00%
$1.36 million $52,977
Jun 23, 7 PM $0.0₅139
+0.20%
$1.34 million $52,112
Jun 23, 6 PM $0.0₅138
-1.00%
$1.33 million $82,758
Jun 23, 5 PM $0.0₅14
+0.46%
$1.35 million $82,863