Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0000114
+0.77%
$11.01 million $99,116
Jul 10, 2024 $0.0000113
-8.46%
$10.93 million $324,601
Jul 9, 2024 $0.0000124
+0.54%
$11.94 million $183,363
Jul 8, 2024 $0.0000123
+9.57%
$11.87 million $198,035
Jul 7, 2024 $0.0000113
-12.03%
$10.89 million $261,636
Jul 6, 2024 $0.0000128
+8.38%
$12.37 million $401,483
Jul 5, 2024 $0.0000118
+5.12%
$11.42 million $365,344
Jul 4, 2024 $0.0000113
-5.41%
$10.87 million $375,597
Jul 3, 2024 $0.0000119
-21.63%
$11.49 million $308,917
Jul 2, 2024 $0.0000152
+17.24%
$14.67 million $869,458
Jul 1, 2024 $0.0000147
+14.72%
$12.51 million $1.05 million
Jun 30, 2024 $0.0000128
-5.08%
$12.35 million $222,296
Jun 29, 2024 $0.0000135
-2.08%
$13.01 million $306,595
Jun 28, 2024 $0.0000138
-8.72%
$13.29 million $595,099
Jun 27, 2024 $0.0000151
+10.66%
$14.55 million $477,905
Jun 26, 2024 $0.0000136
-0.10%
$13.15 million $98,147
Jun 25, 2024 $0.0000136
-8.83%
$13.16 million $590,340
Jun 24, 2024 $0.000015
-6.21%
$14.45 million $782,367
Jun 23, 2024 $0.000016
+17.01%
$15.4 million $496,252
Jun 22, 2024 $0.000229
+0.00%
$220.81 million $123,898
Jun 21, 2024 $0.000229
-30.03%
$220.81 million $224,143
Jun 20, 2024 $0.000327
-9.28%
$315.57 million $251,052
Jun 19, 2024 $0.000365
+1.85K%
$351.96 million $302,972
Jun 18, 2024 $0.0000187
-8.76%
$18.04 million $1.79 million
Jun 17, 2024 $0.0000206
-7.49%
$19.86 million $1.85 million
Jun 16, 2024 $0.0000223
-14.63%
$21.52 million $4.14 million
Jun 15, 2024 $0.0000261
-18.53%
$25.2 million $2.56 million
Jun 14, 2024 $0.0000321
-12.92%
$30.93 million $5.27 million
Jun 13, 2024 $0.0000368
+40.04%
$35.46 million $5.63 million
Jun 12, 2024 $0.0000263
+28.72%
$25.35 million $3.89 million
Jun 11, 2024 $0.0000205
+14.93%
$19.73 million $4.95 million
Jun 10, 2024 $0.0000178
+81.35%
$17.16 million $6.93 million
Jun 9, 2024 $0.0₅981
+21.32%
$9.46 million $749,504
Jun 8, 2024 $0.0₅809
-20.76%
$7.8 million $720,604
Jun 7, 2024 $0.0000102
-16.02%
$9.85 million $615,582
Jun 6, 2024 $0.0000122
+28.67%
$11.73 million $1.83 million
Jun 5, 2024 $0.0₅946
+7.12%
$9.12 million $1.06 million
Jun 4, 2024 $0.0₅883
+7.97%
$8.52 million $1.67 million
Jun 3, 2024 $0.0₅818
+29.07%
$7.89 million $1.32 million
Jun 2, 2024 $0.0₅634
-14.38%
$6.11 million $921,181
Jun 1, 2024 $0.0₅74
+6.63%
$7.14 million $755,732
May 31, 2024 $0.0₅694
-5.90%
$6.7 million $789,548
May 30, 2024 $0.0₅738
-18.71%
$7.12 million $1.04 million
May 29, 2024 $0.0₅908
-0.09%
$8.76 million $1.28 million
May 28, 2024 $0.0₅909
+8.07%
$8.77 million $1.1 million
May 27, 2024 $0.0₅833
+15.42%
$8.03 million $1.85 million
May 26, 2024 $0.0₅721
-23.89%
$6.96 million $2.02 million
May 25, 2024 $0.0000122
+42.28%
$11.79 million $2.49 million
May 24, 2024 $0.0₅859
-11.77%
$8.29 million $1.06 million
May 23, 2024 $0.0₅972
-5.92%
$9.38 million $683,218