Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.0₅141
-2.08%
$1.36 million $82,857
Jun 27, 7 PM $0.0₅122
-1.09%
$1.18 million $28,689
Jun 27, 6 PM $0.0₅123
+0.39%
$1.19 million $29,205
Jun 27, 5 PM $0.0₅123
-0.12%
$1.19 million $29,012
Jun 27, 4 PM $0.0₅133
-4.58%
$1.29 million $81,417
Jun 27, 3 PM $0.0₅14
+0.59%
$1.35 million $53,003
Jun 27, 2 PM $0.0₅138
-0.20%
$1.33 million $81,453
Jun 27, 1 PM $0.0₅141
+1.54%
$1.36 million $83,826
Jun 27, 12 PM $0.0₅138
-1.28%
$1.33 million $81,571
Jun 27, 11 AM $0.0₅14
+0.28%
$1.35 million $82,106
Jun 27, 10 AM $0.0₅139
-0.93%
$1.35 million $81,512
Jun 27, 9 AM $0.0₅139
-0.69%
$1.34 million $82,133
Jun 27, 8 AM $0.0₅14
+0.57%
$1.35 million $51,051
Jun 27, 7 AM $0.0₅139
-0.22%
$1.34 million $50,827
Jun 27, 6 AM $0.0₅139
-0.71%
$1.34 million $49,652
Jun 27, 5 AM $0.0₅14
+0.00%
$1.35 million $49,998
Jun 27, 4 AM $0.0₅14
-0.50%
$1.35 million $48,996
Jun 27, 3 AM $0.0₅138
-0.86%
$1.33 million $49,521
Jun 27, 2 AM $0.0₅139
+0.59%
$1.34 million $49,164
Jun 27, 1 AM $0.0₅14
-0.59%
$1.35 million $79,001
Jun 27, 12 AM $0.0₅14
-0.18%
$1.35 million $79,052
Jun 26, 11 PM $0.0₅139
-0.64%
$1.34 million $49,776
Jun 26, 10 PM $0.0₅14
+1.30%
$1.35 million $48,280
Jun 26, 9 PM $0.0₅141
+1.11%
$1.36 million $77,849
Jun 26, 8 PM $0.0₅14
+0.54%
$1.35 million $79,355
Jun 26, 7 PM $0.0₅139
-0.59%
$1.34 million $80,073
Jun 26, 6 PM $0.0₅139
+13.64%
$1.34 million $79,848
Jun 26, 5 PM $0.0₅122
+0.13%
$1.18 million $29,003
Jun 26, 4 PM $0.0₅133
-4.21%
$1.28 million $79,113
Jun 26, 3 PM $0.0₅139
+1.01%
$1.34 million $79,362
Jun 26, 2 PM $0.0₅14
+14.51%
$1.35 million $79,636
Jun 26, 1 PM $0.0₅121
-8.49%
$1.17 million $28,650
Jun 26, 12 PM $0.0₅139
+0.00%
$1.34 million $49,323
Jun 26, 11 AM $0.0₅139
+0.01%
$1.34 million $79,376
Jun 26, 10 AM $0.0₅139
-0.84%
$1.34 million $79,367
Jun 26, 9 AM $0.0₅14
+0.22%
$1.35 million $80,510
Jun 26, 8 AM $0.0₅14
-0.34%
$1.35 million $80,897
Jun 26, 7 AM $0.0₅139
+12.88%
$1.34 million $80,329
Jun 26, 6 AM $0.0₅123
+1.49%
$1.19 million $28,213
Jun 26, 5 AM $0.0₅122
-12.15%
$1.18 million $27,557
Jun 26, 4 AM $0.0₅14
+1.96%
$1.35 million $82,564
Jun 26, 3 AM $0.0₅137
-0.31%
$1.32 million $81,881
Jun 26, 2 AM $0.0₅138
-0.70%
$1.33 million $82,464
Jun 26, 1 AM $0.0₅139
-1.88%
$1.34 million $82,966
Jun 26, 12 AM $0.0₅141
+1.96%
$1.36 million $54,533
Jun 25, 11 PM $0.0₅14
-1.06%
$1.35 million $52,341
Jun 25, 10 PM $0.0₅14
+0.86%
$1.35 million $53,717
Jun 25, 9 PM $0.0₅142
+0.28%
$1.37 million $52,411
Jun 25, 8 PM $0.0₅142
+2.01%
$1.37 million $53,009
Jun 25, 7 PM $0.0₅14
+0.43%
$1.35 million $51,381