Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 AM $0.0₅139
+0.36%
$1.34 million $58,575
Jun 30, 4 AM $0.0₅138
-2.65%
$1.33 million $57,957
Jun 29, 10 PM $0.0₅159
+0.64%
$1.53 million $26,717
Jun 29, 9 PM $0.0₅158
+0.88%
$1.53 million $27,017
Jun 29, 8 PM $0.0₅157
+12.68%
$1.51 million $26,452
Jun 29, 7 PM $0.0₅142
+0.89%
$1.37 million $58,937
Jun 29, 6 PM $0.0₅14
+0.20%
$1.35 million $86,708
Jun 29, 5 PM $0.0₅14
+0.99%
$1.35 million $86,005
Jun 29, 4 PM $0.0₅139
-1.16%
$1.34 million $85,344
Jun 29, 3 PM $0.0₅14
+0.75%
$1.35 million $85,908
Jun 29, 2 PM $0.0₅139
+0.30%
$1.34 million $85,145
Jun 29, 1 PM $0.0₅139
+0.37%
$1.34 million $83,490
Jun 29, 12 PM $0.0₅138
-0.42%
$1.34 million $82,318
Jun 29, 11 AM $0.0₅138
-1.63%
$1.33 million $54,534
Jun 29, 10 AM $0.0₅139
-0.76%
$1.34 million $55,745
Jun 29, 9 AM $0.0₅14
+2.77%
$1.35 million $83,790
Jun 29, 8 AM $0.0₅136
-0.93%
$1.32 million $27,101
Jun 29, 7 AM $0.0₅138
+0.27%
$1.33 million $26,942
Jun 29, 6 AM $0.0₅137
-10.56%
$1.32 million $27,107
Jun 29, 5 AM $0.0₅153
-0.86%
$1.48 million $26,955
Jun 29, 4 AM $0.0₅155
-0.63%
$1.49 million $27,319
Jun 29, 3 AM $0.0₅156
+0.68%
$1.5 million $26,878
Jun 29, 2 AM $0.0₅155
+0.33%
$1.49 million $26,872
Jun 29, 1 AM $0.0₅154
+0.33%
$1.48 million $26,879
Jun 29, 12 AM $0.0₅154
+6.90%
$1.48 million $27,107
Jun 28, 11 PM $0.0₅139
+2.96%
$1.34 million $79,083
Jun 28, 10 PM $0.0₅135
-4.60%
$1.3 million $77,870
Jun 28, 9 PM $0.0₅142
-0.55%
$1.37 million $77,819
Jun 28, 8 PM $0.0₅142
-0.48%
$1.37 million $79,304
Jun 28, 7 PM $0.0₅143
-0.54%
$1.38 million $79,347
Jun 28, 6 PM $0.0₅144
+1.37%
$1.39 million $79,645
Jun 28, 5 PM $0.0₅142
+0.16%
$1.37 million $78,346
Jun 28, 4 PM $0.0₅142
+4.52%
$1.37 million $77,894
Jun 28, 3 PM $0.0₅139
+0.22%
$1.34 million $78,569
Jun 28, 2 PM $0.0₅137
-0.87%
$1.32 million $78,137
Jun 28, 1 PM $0.0₅139
-0.15%
$1.34 million $51,512
Jun 28, 12 PM $0.0₅139
+0.62%
$1.34 million $49,984
Jun 28, 11 AM $0.0₅136
+0.12%
$1.32 million $78,190
Jun 28, 10 AM $0.0₅138
-2.72%
$1.33 million $78,415
Jun 28, 9 AM $0.0₅141
+4.03%
$1.36 million $51,415
Jun 28, 8 AM $0.0₅137
-0.41%
$1.32 million $79,649
Jun 28, 7 AM $0.0₅14
+3.40%
$1.35 million $51,609
Jun 28, 6 AM $0.0₅14
+0.00%
$1.35 million $52,194
Jun 28, 5 AM $0.0₅139
-1.49%
$1.34 million $52,866
Jun 28, 4 AM $0.0₅141
+3.42%
$1.36 million $52,275
Jun 28, 3 AM $0.0₅136
-1.49%
$1.31 million $80,310
Jun 28, 2 AM $0.0₅142
+4.48%
$1.37 million $51,094
Jun 28, 1 AM $0.0₅14
+2.46%
$1.35 million $52,060
Jun 28, 12 AM $0.0₅136
-4.02%
$1.31 million $80,792
Jun 27, 11 PM $0.0₅142
-0.60%
$1.37 million $81,936