Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.0000174
+9.23%
$16.82 million $279,540
Oct 18, 2024 $0.000016
-8.52%
$15.4 million $406,612
Oct 17, 2024 $0.0000181
-0.66%
$17.41 million $293,377
Oct 16, 2024 $0.0000183
+11.20%
$17.65 million $409,049
Oct 15, 2024 $0.0000164
+5.11%
$15.86 million $313,882
Oct 14, 2024 $0.0000154
+13.66%
$14.81 million $210,912
Oct 13, 2024 $0.0000136
-15.83%
$13.09 million $200,121
Oct 12, 2024 $0.0000161
+23.45%
$15.56 million $272,048
Oct 11, 2024 $0.0000129
+7.41%
$12.43 million $188,183
Oct 10, 2024 $0.0000119
-1.77%
$11.51 million $177,648
Oct 9, 2024 $0.0000121
-8.96%
$11.62 million $180,205
Oct 8, 2024 $0.0000133
+17.20%
$12.81 million $294,817
Oct 7, 2024 $0.0000115
-1.16%
$11.09 million $214,314
Oct 6, 2024 $0.0000118
+3.32%
$11.34 million $204,194
Oct 5, 2024 $0.0000114
-14.06%
$10.98 million $161,664
Oct 4, 2024 $0.0000134
-6.81%
$12.89 million $253,405
Oct 3, 2024 $0.0000143
+7.62%
$13.83 million $459,174
Oct 2, 2024 $0.0000133
+6.29%
$12.85 million $281,608
Oct 1, 2024 $0.0000125
+0.47%
$12.1 million $494,682
Sep 30, 2024 $0.0000125
-13.20%
$12.07 million $597,575
Sep 29, 2024 $0.0000145
-14.39%
$13.94 million $759,450
Sep 28, 2024 $0.0000169
+5.69%
$16.28 million $1.35 million
Sep 27, 2024 $0.0000159
+23.00%
$15.37 million $1.46 million
Sep 26, 2024 $0.000013
+34.24%
$12.49 million $1.59 million
Sep 25, 2024 $0.0₅959
+8.39%
$9.25 million $420,013
Sep 24, 2024 $0.0₅884
-11.00%
$8.53 million $250,885
Sep 23, 2024 $0.0₅991
+20.92%
$9.56 million $246,144
Sep 22, 2024 $0.0₅813
-0.51%
$7.85 million $302,673
Sep 21, 2024 $0.0₅829
+22.69%
$7.99 million $234,144
Sep 20, 2024 $0.0₅671
-13.99%
$6.47 million $443,491
Sep 19, 2024 $0.0₅753
+30.01%
$7.26 million $4,553
Sep 18, 2024 $0.0₅578
+44.86%
$5.58 million $526,942
Sep 17, 2024 $0.0₅399
-0.29%
$3.85 million $34,852
Sep 16, 2024 $0.0₅4
+5.72%
$3.86 million $84,186
Sep 15, 2024 $0.0₅379
-3.90%
$3.65 million $84,390
Sep 14, 2024 $0.0₅394
+7.47%
$3.8 million $133,425
Sep 13, 2024 $0.0₅367
-4.87%
$3.54 million $42,833
Sep 12, 2024 $0.0₅386
+3.50%
$3.72 million $112,525
Sep 11, 2024 $0.0₅373
+10.40%
$3.59 million $71,949
Sep 10, 2024 $0.0₅338
-5.98%
$3.26 million $53,743
Sep 9, 2024 $0.0₅359
+11.10%
$3.46 million $77,699
Sep 8, 2024 $0.0₅323
-5.73%
$3.12 million $39,397
Sep 7, 2024 $0.0₅341
+5.42%
$3.29 million $48,009
Sep 6, 2024 $0.0₅324
-14.73%
$3.12 million $175,071
Sep 5, 2024 $0.0₅379
+1.72%
$3.66 million $61,451
Sep 4, 2024 $0.0₅373
+10.27%
$3.59 million $70,973
Sep 3, 2024 $0.0₅339
-7.80%
$3.27 million $202,313
Sep 2, 2024 $0.0₅367
-20.47%
$3.54 million $428,387
Sep 1, 2024 $0.0₅462
-2.77%
$4.46 million $88,661
Aug 31, 2024 $0.0₅475
-8.91%
$4.59 million $64,814