Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.0₅138
-1.41%
$1.33 million $81,528
Jul 2, 6 AM $0.0₅139
+0.57%
$1.34 million $53,139
Jul 2, 5 AM $0.0₅138
-0.83%
$1.33 million $81,473
Jul 2, 4 AM $0.0₅138
-4.46%
$1.33 million $80,387
Jul 2, 3 AM $0.0₅144
+2.09%
$1.39 million $80,615
Jul 2, 2 AM $0.0₅143
+4.28%
$1.38 million $80,242
Jul 2, 1 AM $0.0₅138
-2.18%
$1.33 million $81,025
Jul 2, 12 AM $0.0₅137
+0.22%
$1.32 million $79,893
Jul 1, 11 PM $0.0₅136
-0.42%
$1.31 million $80,316
Jul 1, 10 PM $0.0₅137
+0.45%
$1.32 million $80,657
Jul 1, 9 PM $0.0₅136
-2.97%
$1.31 million $79,928
Jul 1, 8 PM $0.0₅141
+2.96%
$1.36 million $52,677
Jul 1, 7 PM $0.0₅142
+4.01%
$1.37 million $80,979
Jul 1, 6 PM $0.0₅137
-1.66%
$1.32 million $81,133
Jul 1, 5 PM $0.0₅138
-0.93%
$1.33 million $52,874
Jul 1, 4 PM $0.0₅136
-4.00%
$1.31 million $81,970
Jul 1, 3 PM $0.0₅14
+3.25%
$1.35 million $54,754
Jul 1, 2 PM $0.0₅136
-0.60%
$1.31 million $81,820
Jul 1, 1 PM $0.0₅136
-2.01%
$1.31 million $81,481
Jul 1, 12 PM $0.0₅139
-0.98%
$1.34 million $80,231
Jul 1, 11 AM $0.0₅14
+1.36%
$1.35 million $80,420
Jul 1, 10 AM $0.0₅133
-5.83%
$1.28 million $79,650
Jul 1, 9 AM $0.0₅139
+4.79%
$1.35 million $52,033
Jul 1, 8 AM $0.0₅138
-0.52%
$1.33 million $78,473
Jul 1, 7 AM $0.0₅139
-0.81%
$1.34 million $77,703
Jul 1, 6 AM $0.0₅14
-1.57%
$1.35 million $79,748
Jul 1, 5 AM $0.0₅142
+0.29%
$1.37 million $80,531
Jul 1, 4 AM $0.0₅142
+1.26%
$1.37 million $80,788
Jul 1, 3 AM $0.0₅14
+0.27%
$1.35 million $79,593
Jul 1, 2 AM $0.0₅14
-0.35%
$1.35 million $79,451
Jul 1, 1 AM $0.0₅125
-10.90%
$1.2 million $28,604
Jul 1, 12 AM $0.0₅135
-3.97%
$1.3 million $80,870
Jun 30, 11 PM $0.0₅139
-1.22%
$1.35 million $80,399
Jun 30, 10 PM $0.0₅141
+1.42%
$1.36 million $81,219
Jun 30, 9 PM $0.0₅139
-0.28%
$1.34 million $80,216
Jun 30, 8 PM $0.0₅134
-2.70%
$1.3 million $81,306
Jun 30, 7 PM $0.0₅142
+0.85%
$1.37 million $52,299
Jun 30, 6 PM $0.0₅14
+0.86%
$1.36 million $53,704
Jun 30, 5 PM $0.0₅141
+0.71%
$1.36 million $52,982
Jun 30, 4 PM $0.0₅135
+0.31%
$1.3 million $82,046
Jun 30, 3 PM $0.0₅135
-3.40%
$1.3 million $82,682
Jun 30, 2 PM $0.0₅14
-0.67%
$1.35 million $82,832
Jun 30, 1 PM $0.0₅141
+0.43%
$1.36 million $84,966
Jun 30, 12 PM $0.0₅14
-0.23%
$1.35 million $84,485
Jun 30, 11 AM $0.0₅14
+0.68%
$1.35 million $85,528
Jun 30, 10 AM $0.0₅136
-4.04%
$1.31 million $84,388
Jun 30, 9 AM $0.0₅141
+4.03%
$1.36 million $56,789
Jun 30, 8 AM $0.0₅135
-4.41%
$1.3 million $85,056
Jun 30, 7 AM $0.0₅139
-0.07%
$1.34 million $59,495
Jun 30, 6 AM $0.0₅141
+0.64%
$1.36 million $58,262