BYTE Historical Data

BYTE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₅155
-4.26%
$ 1.49 million $ 90,091
Jun 1, 9 AM $ 0.0₅173
+0.27%
$ 1.67 million $ 34,326
Jun 1, 8 AM $ 0.0₅172
-0.44%
$ 1.66 million $ 34,201
Jun 1, 7 AM $ 0.0₅173
-0.27%
$ 1.67 million $ 34,127
Jun 1, 6 AM $ 0.0₅174
-0.32%
$ 1.68 million $ 34,580
Jun 1, 5 AM $ 0.0₅174
-0.34%
$ 1.68 million $ 34,536
Jun 1, 2 AM $ 0.0₅176
+0.37%
$ 1.69 million $ 34,035
Jun 1, 1 AM $ 0.0₅175
-0.58%
$ 1.69 million $ 34,229
Jun 1, 12 AM $ 0.0₅177
+0.89%
$ 1.71 million $ 35,469
May 31, 11 PM $ 0.0₅164
+4.54%
$ 1.58 million $ 88,148
May 31, 10 PM $ 0.0₅154
-5.67%
$ 1.48 million $ 52,824
May 31, 8 PM $ 0.0₅176
+0.18%
$ 1.7 million $ 35,145
May 31, 7 PM $ 0.0₅176
+0.36%
$ 1.69 million $ 35,395
May 31, 6 PM $ 0.0₅175
-0.82%
$ 1.69 million $ 35,144
May 31, 5 PM $ 0.0₅177
+0.18%
$ 1.7 million $ 35,262
May 31, 4 PM $ 0.0₅176
-0.92%
$ 1.7 million $ 35,375
May 31, 3 PM $ 0.0₅178
+0.68%
$ 1.72 million $ 35,665
May 31, 2 PM $ 0.0₅177
-0.58%
$ 1.71 million $ 35,959
May 31, 1 PM $ 0.0₅178
+0.17%
$ 1.72 million $ 36,084
May 31, 12 PM $ 0.0₅178
+0.35%
$ 1.72 million $ 36,422
May 31, 11 AM $ 0.0₅177
-0.26%
$ 1.71 million $ 36,275
May 31, 10 AM $ 0.0₅178
-0.09%
$ 1.71 million $ 35,734
May 31, 9 AM $ 0.0₅178
+0.45%
$ 1.72 million $ 36,270
May 31, 8 AM $ 0.0₅177
+13.46%
$ 1.71 million $ 36,370
May 31, 7 AM $ 0.0₅156
+1.43%
$ 1.5 million $ 53,139
May 31, 6 AM $ 0.0₅157
+1.82%
$ 1.51 million $ 52,405
May 31, 5 AM $ 0.0₅153
-2.14%
$ 1.48 million $ 51,398
May 31, 4 AM $ 0.0₅157
+0.84%
$ 1.51 million $ 89,713
May 31, 3 AM $ 0.0₅156
+0.29%
$ 1.5 million $ 89,659
May 31, 2 AM $ 0.0₅157
+0.17%
$ 1.52 million $ 91,338
May 31, 1 AM $ 0.0₅157
-0.11%
$ 1.51 million $ 90,247
May 31, 12 AM $ 0.0₅157
-0.18%
$ 1.52 million $ 89,711
May 30, 11 PM $ 0.0₅157
+0.56%
$ 1.52 million $ 90,076
May 30, 10 PM $ 0.0₅155
+0.59%
$ 1.49 million $ 55,536
May 30, 9 PM $ 0.0₅157
-0.15%
$ 1.52 million $ 54,073
May 30, 8 PM $ 0.0₅158
+0.67%
$ 1.52 million $ 90,283
May 30, 7 PM $ 0.0₅157
-0.34%
$ 1.51 million $ 90,573
May 30, 6 PM $ 0.0₅157
-0.10%
$ 1.52 million $ 91,009
May 30, 5 PM $ 0.0₅157
-0.01%
$ 1.52 million $ 90,711
May 30, 4 PM $ 0.0₅157
-0.08%
$ 1.52 million $ 90,917
May 30, 3 PM $ 0.0₅157
-4.79%
$ 1.52 million $ 91,830
May 30, 2 PM $ 0.0₅178
+0.50%
$ 1.72 million $ 36,347
May 30, 1 PM $ 0.0₅178
-0.20%
$ 1.71 million $ 36,608
May 30, 12 PM $ 0.0₅178
-0.07%
$ 1.72 million $ 35,746
May 30, 10 AM $ 0.0₅178
-0.02%
$ 1.71 million $ 35,654
May 30, 9 AM $ 0.0₅177
-0.31%
$ 1.71 million $ 35,603
May 30, 8 AM $ 0.0₅178
+0.31%
$ 1.71 million $ 35,648
May 30, 7 AM $ 0.0₅177
+0.12%
$ 1.71 million $ 35,506
May 30, 6 AM $ 0.0₅177
-1.67%
$ 1.7 million $ 35,645
May 30, 5 AM $ 0.0₅18
+0.08%
$ 1.73 million $ 35,562