Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.0₅143
-2.72%
$1.38 million $83,856
Jul 4, 4 PM $0.0₅164
+0.00%
$1.58 million $33,524
Jul 4, 3 PM $0.0₅164
+16.02%
$1.58 million $33,589
Jul 4, 2 PM $0.0₅138
-2.29%
$1.33 million $53,775
Jul 4, 1 PM $0.0₅141
+1.13%
$1.36 million $87,669
Jul 4, 12 PM $0.0₅14
-0.58%
$1.35 million $86,018
Jul 4, 11 AM $0.0₅14
+0.00%
$1.35 million $86,927
Jul 4, 10 AM $0.0₅14
-1.02%
$1.35 million $86,363
Jul 4, 9 AM $0.0₅142
+2.78%
$1.37 million $86,349
Jul 4, 3 AM $0.0₅16
+0.00%
$1.55 million $31,448
Jul 4, 1 AM $0.0₅149
+4.60%
$1.43 million $86,294
Jul 4, 12 AM $0.0₅139
-1.00%
$1.34 million $55,590
Jul 3, 11 PM $0.0₅139
-1.22%
$1.34 million $55,764
Jul 3, 10 PM $0.0₅141
-0.85%
$1.36 million $86,928
Jul 3, 9 PM $0.0₅142
+1.01%
$1.37 million $86,936
Jul 3, 8 PM $0.0₅14
+0.39%
$1.35 million $86,157
Jul 3, 7 PM $0.0₅14
+0.15%
$1.35 million $85,413
Jul 3, 6 PM $0.0₅14
-0.81%
$1.35 million $85,343
Jul 3, 5 PM $0.0₅141
+0.93%
$1.36 million $84,417
Jul 3, 4 PM $0.0₅14
-0.65%
$1.35 million $83,206
Jul 3, 3 PM $0.0₅141
+0.03%
$1.36 million $83,260
Jul 3, 2 PM $0.0₅14
+0.49%
$1.35 million $83,084
Jul 3, 1 PM $0.0₅14
+0.24%
$1.35 million $81,653
Jul 3, 12 PM $0.0₅14
-0.56%
$1.35 million $81,213
Jul 3, 11 AM $0.0₅14
-0.01%
$1.35 million $80,643
Jul 3, 10 AM $0.0₅14
+0.34%
$1.35 million $80,175
Jul 3, 7 AM $0.0₅156
+0.37%
$1.51 million $28,562
Jul 3, 6 AM $0.0₅155
-0.17%
$1.5 million $28,775
Jul 3, 5 AM $0.0₅146
+2.94%
$1.41 million $84,648
Jul 3, 4 AM $0.0₅146
+4.87%
$1.41 million $84,531
Jul 3, 3 AM $0.0₅139
+0.43%
$1.34 million $57,071
Jul 3, 2 AM $0.0₅138
+0.94%
$1.33 million $84,410
Jul 3, 1 AM $0.0₅155
+12.53%
$1.5 million $29,905
Jul 3, 12 AM $0.0₅14
+0.86%
$1.35 million $54,981
Jul 2, 11 PM $0.0₅139
-1.14%
$1.34 million $54,242
Jul 2, 10 PM $0.0₅146
+4.31%
$1.41 million $83,516
Jul 2, 9 PM $0.0₅142
+2.36%
$1.37 million $54,605
Jul 2, 8 PM $0.0₅138
+0.47%
$1.33 million $83,277
Jul 2, 7 PM $0.0₅138
-1.79%
$1.33 million $82,414
Jul 2, 6 PM $0.0₅14
+1.54%
$1.35 million $84,352
Jul 2, 5 PM $0.0₅138
-4.23%
$1.33 million $82,909
Jul 2, 4 PM $0.0₅139
-3.04%
$1.34 million $81,961
Jul 2, 3 PM $0.0₅144
-0.47%
$1.38 million $81,212
Jul 2, 2 PM $0.0₅145
+5.64%
$1.4 million $82,805
Jul 2, 1 PM $0.0₅138
-0.62%
$1.33 million $83,004
Jul 2, 12 PM $0.0₅138
-2.64%
$1.34 million $83,725
Jul 2, 11 AM $0.0₅142
-0.35%
$1.37 million $82,508
Jul 2, 10 AM $0.0₅143
-0.37%
$1.38 million $84,522
Jul 2, 9 AM $0.0₅143
-0.54%
$1.38 million $84,154
Jul 2, 8 AM $0.0₅144
+3.35%
$1.39 million $84,562