Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.0₅503
-7.10%
$4.85 million $86,991
Jan 26, 2025 $0.0₅541
-14.32%
$5.22 million $87,172
Jan 25, 2025 $0.0₅632
+22.55%
$6.09 million $110,171
Jan 24, 2025 $0.0₅516
+9.04%
$4.98 million $157,684
Jan 23, 2025 $0.0₅473
+4.99%
$4.56 million $111,399
Jan 22, 2025 $0.0₅464
-4.61%
$4.47 million $89,817
Jan 21, 2025 $0.0₅486
+7.82%
$4.69 million $82,125
Jan 20, 2025 $0.0₅451
+1.47%
$4.35 million $135,659
Jan 19, 2025 $0.0₅444
-22.25%
$4.28 million $316,509
Jan 18, 2025 $0.0₅572
-11.93%
$5.52 million $142,487
Jan 17, 2025 $0.0₅65
+22.51%
$6.27 million $173,953
Jan 16, 2025 $0.0₅531
-8.44%
$5.12 million $100,776
Jan 15, 2025 $0.0₅58
-5.71%
$5.6 million $94,448
Jan 14, 2025 $0.0₅598
+8.90%
$5.77 million $140,501
Jan 13, 2025 $0.0₅55
-3.25%
$5.3 million $105,094
Jan 12, 2025 $0.0₅566
-1.90%
$5.46 million $83,649
Jan 11, 2025 $0.0₅581
-1.16%
$5.61 million $74,968
Jan 10, 2025 $0.0₅588
-3.88%
$5.67 million $79,783
Jan 9, 2025 $0.0₅627
+2.14%
$6.05 million $162,720
Jan 8, 2025 $0.0₅632
-1.47%
$6.09 million $118,563
Jan 7, 2025 $0.0₅641
-8.22%
$6.18 million $129,491
Jan 6, 2025 $0.0₅702
-0.23%
$6.77 million $101,593
Jan 5, 2025 $0.0₅72
-5.12%
$6.94 million $161,380
Jan 4, 2025 $0.0₅759
+6.36%
$7.32 million $159,017
Jan 3, 2025 $0.0₅701
-2.09%
$6.76 million $164,426
Jan 2, 2025 $0.0₅716
+2.10%
$6.9 million $105,661
Jan 1, 2025 $0.0₅691
+8.98%
$6.66 million $177,468
Dec 31, 2024 $0.0₅634
-14.73%
$6.12 million $254,928
Dec 30, 2024 $0.0₅743
+7.22%
$7.16 million $115,744
Dec 29, 2024 $0.0₅693
-3.91%
$6.69 million $93,257
Dec 28, 2024 $0.0₅72
-2.92%
$6.95 million $92,264
Dec 27, 2024 $0.0₅742
-6.55%
$7.16 million $113,329
Dec 26, 2024 $0.0₅794
-0.48%
$7.66 million $112,766
Dec 25, 2024 $0.0₅797
-0.49%
$7.69 million $151,176
Dec 24, 2024 $0.0₅8
-4.96%
$7.71 million $132,828
Dec 23, 2024 $0.0₅844
-3.74%
$8.14 million $78,220
Dec 22, 2024 $0.0₅876
+0.08%
$8.45 million $171,267
Dec 21, 2024 $0.0₅876
-2.68%
$8.45 million $170,197
Dec 20, 2024 $0.0₅898
+3.29%
$8.66 million $173,865
Dec 19, 2024 $0.0₅869
-4.87%
$8.38 million $200,819
Dec 18, 2024 $0.0₅914
-10.79%
$8.81 million $208,510
Dec 17, 2024 $0.0000102
-15.54%
$9.88 million $192,267
Dec 16, 2024 $0.0000121
-0.49%
$11.69 million $233,183
Dec 15, 2024 $0.0000122
+0.97%
$11.75 million $242,025
Dec 14, 2024 $0.0000121
+2.38%
$11.63 million $179,056
Dec 13, 2024 $0.0000118
+13.55%
$11.36 million $175,572
Dec 12, 2024 $0.0000104
-4.95%
$10.04 million $106,183
Dec 11, 2024 $0.0000109
+4.19%
$10.56 million $118,569
Dec 10, 2024 $0.0000105
-3.99%
$10.13 million $184,830
Dec 9, 2024 $0.0000109
-7.43%
$10.55 million $101,172