BYTE Historical Data

BYTE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₅149
-4.31%
$ 1.44 million $ 80,499
Jun 3, 12 PM $ 0.0₅15
-5.23%
$ 1.44 million $ 81,740
Jun 3, 11 AM $ 0.0₅158
+0.42%
$ 1.52 million $ 81,118
Jun 3, 10 AM $ 0.0₅157
+5.30%
$ 1.52 million $ 80,729
Jun 3, 9 AM $ 0.0₅149
-4.04%
$ 1.44 million $ 79,595
Jun 3, 8 AM $ 0.0₅155
-0.20%
$ 1.5 million $ 49,419
Jun 3, 7 AM $ 0.0₅156
-0.62%
$ 1.5 million $ 80,772
Jun 3, 6 AM $ 0.0₅157
+0.33%
$ 1.51 million $ 81,260
Jun 3, 5 AM $ 0.0₅156
+0.31%
$ 1.5 million $ 81,528
Jun 3, 4 AM $ 0.0₅155
+0.45%
$ 1.5 million $ 81,451
Jun 3, 3 AM $ 0.0₅155
-0.51%
$ 1.49 million $ 80,950
Jun 3, 2 AM $ 0.0₅138
-6.44%
$ 1.33 million $ 32,566
Jun 3, 1 AM $ 0.0₅147
-4.50%
$ 1.42 million $ 81,457
Jun 3, 12 AM $ 0.0₅15
+9.01%
$ 1.45 million $ 50,228
Jun 2, 11 PM $ 0.0₅138
-6.62%
$ 1.33 million $ 32,699
Jun 2, 10 PM $ 0.0₅139
-6.59%
$ 1.34 million $ 83,547
Jun 2, 9 PM $ 0.0₅149
+5.06%
$ 1.44 million $ 84,029
Jun 2, 8 PM $ 0.0₅142
+0.25%
$ 1.37 million $ 33,580
Jun 2, 7 PM $ 0.0₅149
-0.42%
$ 1.43 million $ 84,178
Jun 2, 6 PM $ 0.0₅149
-3.47%
$ 1.44 million $ 85,180
Jun 2, 5 PM $ 0.0₅15
-4.28%
$ 1.45 million $ 85,007
Jun 2, 4 PM $ 0.0₅161
+0.26%
$ 1.55 million $ 86,877
Jun 2, 3 PM $ 0.0₅16
+5.69%
$ 1.55 million $ 87,735
Jun 2, 2 PM $ 0.0₅152
-0.40%
$ 1.46 million $ 87,865
Jun 2, 1 PM $ 0.0₅152
-10.89%
$ 1.47 million $ 87,439
Jun 2, 12 PM $ 0.0₅171
+0.00%
$ 1.65 million $ 35,902
Jun 2, 11 AM $ 0.0₅171
+0.41%
$ 1.65 million $ 35,698
Jun 2, 10 AM $ 0.0₅17
+0.85%
$ 1.64 million $ 35,821
Jun 2, 9 AM $ 0.0₅169
-0.55%
$ 1.63 million $ 36,212
Jun 2, 8 AM $ 0.0₅17
-0.05%
$ 1.64 million $ 36,242
Jun 2, 7 AM $ 0.0₅17
+5.38%
$ 1.64 million $ 36,650
Jun 2, 6 AM $ 0.0₅161
+4.46%
$ 1.55 million $ 88,773
Jun 2, 5 AM $ 0.0₅154
+0.86%
$ 1.49 million $ 90,024
Jun 2, 4 AM $ 0.0₅153
-0.82%
$ 1.48 million $ 90,141
Jun 2, 3 AM $ 0.0₅155
-1.46%
$ 1.5 million $ 54,820
Jun 2, 2 AM $ 0.0₅156
-8.72%
$ 1.51 million $ 55,586
Jun 2, 1 AM $ 0.0₅171
-0.07%
$ 1.65 million $ 36,741
Jun 2, 12 AM $ 0.0₅172
-0.48%
$ 1.66 million $ 36,580
Jun 1, 11 PM $ 0.0₅172
-0.20%
$ 1.66 million $ 36,418
Jun 1, 10 PM $ 0.0₅172
+11.75%
$ 1.66 million $ 36,907
Jun 1, 9 PM $ 0.0₅154
-0.21%
$ 1.49 million $ 91,407
Jun 1, 8 PM $ 0.0₅155
+0.96%
$ 1.49 million $ 93,326
Jun 1, 7 PM $ 0.0₅153
+0.40%
$ 1.48 million $ 91,898
Jun 1, 6 PM $ 0.0₅153
-1.45%
$ 1.47 million $ 90,432
Jun 1, 5 PM $ 0.0₅155
+1.45%
$ 1.49 million $ 91,203
Jun 1, 4 PM $ 0.0₅153
-0.19%
$ 1.47 million $ 89,911
Jun 1, 3 PM $ 0.0₅154
-4.09%
$ 1.49 million $ 89,002
Jun 1, 2 PM $ 0.0₅161
+0.42%
$ 1.55 million $ 88,544
Jun 1, 1 PM $ 0.0₅16
+3.52%
$ 1.55 million $ 88,900
Jun 1, 12 PM $ 0.0₅155
-4.26%
$ 1.49 million $ 90,091