Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $0.0₅138
-3.10%
$1.33 million $51,253
Jul 6, 9 PM $0.0₅143
+0.72%
$1.38 million $84,539
Jul 6, 8 PM $0.0₅142
-10.96%
$1.37 million $85,755
Jul 6, 7 PM $0.0₅159
-0.14%
$1.54 million $33,667
Jul 6, 6 PM $0.0₅16
+12.94%
$1.54 million $33,619
Jul 6, 5 PM $0.0₅14
-0.41%
$1.35 million $52,568
Jul 6, 4 PM $0.0₅14
-1.08%
$1.36 million $84,279
Jul 6, 3 PM $0.0₅142
-10.30%
$1.37 million $83,805
Jul 6, 2 PM $0.0₅158
+0.22%
$1.53 million $31,711
Jul 6, 1 PM $0.0₅158
+0.18%
$1.52 million $32,158
Jul 6, 12 PM $0.0₅158
-1.25%
$1.52 million $32,618
Jul 6, 11 AM $0.0₅16
-0.01%
$1.55 million $32,608
Jul 6, 10 AM $0.0₅16
+0.63%
$1.54 million $32,994
Jul 6, 9 AM $0.0₅159
-1.18%
$1.54 million $32,981
Jul 6, 8 AM $0.0₅161
-0.37%
$1.55 million $33,293
Jul 6, 7 AM $0.0₅162
+0.23%
$1.56 million $33,622
Jul 6, 6 AM $0.0₅161
-0.20%
$1.55 million $32,989
Jul 6, 5 AM $0.0₅149
+0.26%
$1.44 million $85,238
Jul 6, 4 AM $0.0₅139
-1.20%
$1.34 million $51,132
Jul 6, 3 AM $0.0₅139
-0.13%
$1.34 million $85,046
Jul 6, 2 AM $0.0₅139
-2.19%
$1.34 million $87,641
Jul 6, 1 AM $0.0₅162
+0.53%
$1.56 million $34,378
Jul 6, 12 AM $0.0₅161
+0.67%
$1.55 million $34,384
Jul 5, 11 PM $0.0₅16
-0.15%
$1.54 million $33,991
Jul 5, 10 PM $0.0₅16
-0.04%
$1.54 million $35,397
Jul 5, 9 PM $0.0₅159
+12.73%
$1.54 million $34,702
Jul 5, 8 PM $0.0₅141
+0.36%
$1.36 million $53,645
Jul 5, 7 PM $0.0₅141
+1.65%
$1.36 million $53,235
Jul 5, 6 PM $0.0₅138
+0.14%
$1.33 million $51,856
Jul 5, 5 PM $0.0₅141
-0.71%
$1.36 million $52,706
Jul 5, 4 PM $0.0₅142
+1.80%
$1.37 million $52,662
Jul 5, 3 PM $0.0₅139
-1.69%
$1.34 million $52,306
Jul 5, 2 PM $0.0₅148
-5.78%
$1.43 million $34,056
Jul 5, 1 PM $0.0₅149
+0.00%
$1.43 million $33,969
Jul 5, 12 PM $0.0₅149
+0.00%
$1.43 million $34,014
Jul 5, 10 AM $0.0₅158
+0.34%
$1.52 million $33,579
Jul 5, 9 AM $0.0₅157
-0.76%
$1.52 million $33,865
Jul 5, 8 AM $0.0₅158
+0.10%
$1.53 million $34,080
Jul 5, 6 AM $0.0₅159
-0.32%
$1.53 million $33,854
Jul 5, 5 AM $0.0₅159
-0.35%
$1.53 million $34,054
Jul 5, 4 AM $0.0₅16
+0.27%
$1.54 million $34,068
Jul 5, 3 AM $0.0₅159
+0.10%
$1.53 million $34,020
Jul 5, 2 AM $0.0₅159
-0.45%
$1.53 million $33,697
Jul 5, 1 AM $0.0₅16
-0.55%
$1.54 million $33,506
Jul 5, 12 AM $0.0₅161
-0.40%
$1.55 million $33,116
Jul 4, 11 PM $0.0₅162
+14.50%
$1.56 million $33,558
Jul 4, 10 PM $0.0₅141
+0.34%
$1.36 million $82,510
Jul 4, 9 PM $0.0₅14
-0.57%
$1.35 million $49,777
Jul 4, 8 PM $0.0₅141
-1.66%
$1.36 million $50,152
Jul 4, 7 PM $0.0₅143
+0.46%
$1.38 million $83,283