Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.0₅134
-0.50%
$1.3 million $31,459
Jul 8, 11 PM $0.0₅135
-11.06%
$1.3 million $30,869
Jul 8, 10 PM $0.0₅152
-0.09%
$1.46 million $30,690
Jul 8, 9 PM $0.0₅152
+13.00%
$1.46 million $30,964
Jul 8, 8 PM $0.0₅134
-0.29%
$1.3 million $31,421
Jul 8, 7 PM $0.0₅135
-12.36%
$1.3 million $31,838
Jul 8, 6 PM $0.0₅154
+0.27%
$1.48 million $31,477
Jul 8, 5 PM $0.0₅153
+12.65%
$1.48 million $31,395
Jul 8, 4 PM $0.0₅136
+1.02%
$1.31 million $31,719
Jul 8, 3 PM $0.0₅134
-12.13%
$1.29 million $30,396
Jul 8, 2 PM $0.0₅153
+0.19%
$1.47 million $30,303
Jul 8, 1 PM $0.0₅152
-0.94%
$1.47 million $30,499
Jul 8, 12 PM $0.0₅154
-0.19%
$1.48 million $30,823
Jul 8, 11 AM $0.0₅154
+1.13%
$1.49 million $30,652
Jul 8, 10 AM $0.0₅153
+12.26%
$1.47 million $31,309
Jul 8, 9 AM $0.0₅136
+0.11%
$1.31 million $31,254
Jul 8, 8 AM $0.0₅136
-0.98%
$1.31 million $31,197
Jul 8, 7 AM $0.0₅137
+0.75%
$1.32 million $31,955
Jul 8, 6 AM $0.0₅136
-12.34%
$1.31 million $32,192
Jul 8, 5 AM $0.0₅155
-0.29%
$1.49 million $32,204
Jul 8, 4 AM $0.0₅156
-0.12%
$1.5 million $32,111
Jul 8, 3 AM $0.0₅156
-0.23%
$1.5 million $31,285
Jul 8, 2 AM $0.0₅156
+13.76%
$1.51 million $32,050
Jul 8, 1 AM $0.0₅138
-1.81%
$1.33 million $32,654
Jul 8, 12 AM $0.0₅14
+0.36%
$1.35 million $32,355
Jul 7, 11 PM $0.0₅156
-0.73%
$1.5 million $32,312
Jul 7, 10 PM $0.0₅157
-0.20%
$1.51 million $32,451
Jul 7, 9 PM $0.0₅139
-0.75%
$1.35 million $32,377
Jul 7, 8 PM $0.0₅14
-0.28%
$1.35 million $32,571
Jul 7, 7 PM $0.0₅141
-10.78%
$1.36 million $31,797
Jul 7, 6 PM $0.0₅159
-1.33%
$1.53 million $31,666
Jul 7, 5 PM $0.0₅161
+0.49%
$1.55 million $31,887
Jul 7, 4 PM $0.0₅16
+0.45%
$1.55 million $31,753
Jul 7, 3 PM $0.0₅16
-0.35%
$1.54 million $32,580
Jul 7, 2 PM $0.0₅16
+1.23%
$1.54 million $32,614
Jul 7, 1 PM $0.0₅158
-1.11%
$1.52 million $31,601
Jul 7, 12 PM $0.0₅16
+12.57%
$1.54 million $31,548
Jul 7, 11 AM $0.0₅14
-0.22%
$1.35 million $53,033
Jul 7, 10 AM $0.0₅14
-1.37%
$1.35 million $83,997
Jul 7, 9 AM $0.0₅142
+0.56%
$1.37 million $85,029
Jul 7, 8 AM $0.0₅141
+0.28%
$1.36 million $53,104
Jul 7, 7 AM $0.0₅147
+5.00%
$1.41 million $82,553
Jul 7, 6 AM $0.0₅141
+0.07%
$1.36 million $52,980
Jul 7, 5 AM $0.0₅141
+0.49%
$1.36 million $84,791
Jul 7, 4 AM $0.0₅14
+0.21%
$1.35 million $84,516
Jul 7, 3 AM $0.0₅14
+0.21%
$1.35 million $52,910
Jul 7, 2 AM $0.0₅141
-0.56%
$1.36 million $53,422
Jul 7, 1 AM $0.0₅139
-1.70%
$1.34 million $52,352
Jul 7, 12 AM $0.0₅138
-1.78%
$1.33 million $51,111
Jul 6, 11 PM $0.0₅141
+1.15%
$1.36 million $53,111