BYTE Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₅129
-4.94%
$ 1.25 million $ 73,319
Jun 5, 1 PM $ 0.0₅136
-1.20%
$ 1.31 million $ 74,185
Jun 5, 12 PM $ 0.0₅138
+3.95%
$ 1.33 million $ 74,334
Jun 5, 11 AM $ 0.0₅133
+0.82%
$ 1.28 million $ 74,682
Jun 5, 10 AM $ 0.0₅132
-2.95%
$ 1.27 million $ 73,836
Jun 5, 9 AM $ 0.0₅135
-7.81%
$ 1.3 million $ 45,310
Jun 5, 8 AM $ 0.0₅146
+9.60%
$ 1.41 million $ 28,548
Jun 5, 7 AM $ 0.0₅135
-12.72%
$ 1.3 million $ 45,012
Jun 5, 6 AM $ 0.0₅153
+1.46%
$ 1.48 million $ 51,102
Jun 5, 5 AM $ 0.0₅151
-1.26%
$ 1.46 million $ 82,113
Jun 5, 4 AM $ 0.0₅153
+17.46%
$ 1.48 million $ 83,495
Jun 5, 3 AM $ 0.0₅131
-0.03%
$ 1.26 million $ 31,299
Jun 5, 2 AM $ 0.0₅145
-5.50%
$ 1.4 million $ 84,950
Jun 5, 1 AM $ 0.0₅153
+0.15%
$ 1.48 million $ 85,892
Jun 5, 12 AM $ 0.0₅153
-0.69%
$ 1.48 million $ 86,320
Jun 4, 11 PM $ 0.0₅154
+1.22%
$ 1.49 million $ 85,700
Jun 4, 10 PM $ 0.0₅153
+2.48%
$ 1.47 million $ 85,206
Jun 4, 9 PM $ 0.0₅148
-4.40%
$ 1.43 million $ 32,751
Jun 4, 8 PM $ 0.0₅157
+0.90%
$ 1.51 million $ 50,943
Jun 4, 7 PM $ 0.0₅156
+0.72%
$ 1.5 million $ 50,855
Jun 4, 6 PM $ 0.0₅155
+1.23%
$ 1.49 million $ 83,782
Jun 4, 5 PM $ 0.0₅153
-0.77%
$ 1.47 million $ 82,945
Jun 4, 4 PM $ 0.0₅155
-0.45%
$ 1.5 million $ 51,861
Jun 4, 3 PM $ 0.0₅156
+18.09%
$ 1.5 million $ 52,470
Jun 4, 2 PM $ 0.0₅132
-0.77%
$ 1.27 million $ 32,262
Jun 4, 1 PM $ 0.0₅145
-6.63%
$ 1.4 million $ 83,445
Jun 4, 12 PM $ 0.0₅155
+0.78%
$ 1.5 million $ 52,540
Jun 4, 11 AM $ 0.0₅156
+0.94%
$ 1.5 million $ 52,380
Jun 4, 10 AM $ 0.0₅154
-0.60%
$ 1.49 million $ 84,780
Jun 4, 9 AM $ 0.0₅155
+0.78%
$ 1.5 million $ 85,800
Jun 4, 8 AM $ 0.0₅155
+0.06%
$ 1.49 million $ 52,192
Jun 4, 7 AM $ 0.0₅155
+0.47%
$ 1.49 million $ 52,086
Jun 4, 6 AM $ 0.0₅154
-0.75%
$ 1.49 million $ 84,353
Jun 4, 5 AM $ 0.0₅155
+0.18%
$ 1.5 million $ 84,282
Jun 4, 4 AM $ 0.0₅154
+0.07%
$ 1.48 million $ 52,637
Jun 4, 3 AM $ 0.0₅153
+3.30%
$ 1.48 million $ 52,364
Jun 4, 2 AM $ 0.0₅149
+0.96%
$ 1.43 million $ 84,225
Jun 4, 1 AM $ 0.0₅147
+7.17%
$ 1.42 million $ 81,301
Jun 4, 12 AM $ 0.0₅138
-12.04%
$ 1.33 million $ 30,603
Jun 3, 11 PM $ 0.0₅151
-2.84%
$ 1.45 million $ 81,554
Jun 3, 10 PM $ 0.0₅155
-0.90%
$ 1.5 million $ 80,170
Jun 3, 9 PM $ 0.0₅156
+1.09%
$ 1.51 million $ 79,905
Jun 3, 8 PM $ 0.0₅155
-1.40%
$ 1.49 million $ 79,376
Jun 3, 7 PM $ 0.0₅157
+0.44%
$ 1.52 million $ 81,404
Jun 3, 6 PM $ 0.0₅156
+5.11%
$ 1.51 million $ 80,710
Jun 3, 5 PM $ 0.0₅149
-0.70%
$ 1.44 million $ 80,967
Jun 3, 4 PM $ 0.0₅15
-3.07%
$ 1.44 million $ 80,146
Jun 3, 3 PM $ 0.0₅155
-0.34%
$ 1.49 million $ 79,286
Jun 3, 2 PM $ 0.0₅155
+0.62%
$ 1.5 million $ 78,862
Jun 3, 1 PM $ 0.0₅149
-4.31%
$ 1.44 million $ 80,499