BYTE Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₅348
-4.66%
$ 3.36 million $ 64,252
Feb 10, 2025 $ 0.0₅356
+8.35%
$ 3.43 million $ 66,887
Feb 9, 2025 $ 0.0₅328
+1.40%
$ 3.17 million $ 57,902
Feb 8, 2025 $ 0.0₅324
+6.15%
$ 3.12 million $ 105,496
Feb 7, 2025 $ 0.0₅305
-28.31%
$ 2.94 million $ 125,259
Feb 6, 2025 $ 0.0₅425
+0.81%
$ 4.1 million $ 63,567
Feb 5, 2025 $ 0.0₅42
+6.78%
$ 4.06 million $ 66,125
Feb 4, 2025 $ 0.0₅394
-3.74%
$ 3.8 million $ 65,152
Feb 3, 2025 $ 0.0₅409
-6.94%
$ 3.95 million $ 77,730
Feb 2, 2025 $ 0.0₅44
-21.18%
$ 4.24 million $ 94,114
Feb 1, 2025 $ 0.0₅56
-6.49%
$ 5.4 million $ 65,011
Jan 31, 2025 $ 0.0₅599
+2.38%
$ 5.78 million $ 83,911
Jan 30, 2025 $ 0.0₅581
+5.81%
$ 5.61 million $ 77,806
Jan 29, 2025 $ 0.0₅549
-0.67%
$ 5.3 million $ 79,341
Jan 28, 2025 $ 0.0₅552
+9.86%
$ 5.32 million $ 78,424
Jan 27, 2025 $ 0.0₅503
-7.10%
$ 4.85 million $ 86,991
Jan 26, 2025 $ 0.0₅541
-14.32%
$ 5.22 million $ 87,172
Jan 25, 2025 $ 0.0₅632
+22.55%
$ 6.09 million $ 110,171
Jan 24, 2025 $ 0.0₅516
+9.04%
$ 4.98 million $ 157,684
Jan 23, 2025 $ 0.0₅473
+4.99%
$ 4.56 million $ 111,399
Jan 22, 2025 $ 0.0₅464
-4.61%
$ 4.47 million $ 89,817
Jan 21, 2025 $ 0.0₅486
+7.82%
$ 4.69 million $ 82,125
Jan 20, 2025 $ 0.0₅451
+1.47%
$ 4.35 million $ 135,659
Jan 19, 2025 $ 0.0₅444
-22.25%
$ 4.28 million $ 316,509
Jan 18, 2025 $ 0.0₅572
-11.93%
$ 5.52 million $ 142,487
Jan 17, 2025 $ 0.0₅65
+22.51%
$ 6.27 million $ 173,953
Jan 16, 2025 $ 0.0₅531
-8.44%
$ 5.12 million $ 100,776
Jan 15, 2025 $ 0.0₅58
-5.71%
$ 5.6 million $ 94,448
Jan 14, 2025 $ 0.0₅598
+8.90%
$ 5.77 million $ 140,501
Jan 13, 2025 $ 0.0₅55
-3.25%
$ 5.3 million $ 105,094
Jan 12, 2025 $ 0.0₅566
-1.90%
$ 5.46 million $ 83,649
Jan 11, 2025 $ 0.0₅581
-1.16%
$ 5.61 million $ 74,968
Jan 10, 2025 $ 0.0₅588
-3.88%
$ 5.67 million $ 79,783
Jan 9, 2025 $ 0.0₅627
+2.14%
$ 6.05 million $ 162,720
Jan 8, 2025 $ 0.0₅632
-1.47%
$ 6.09 million $ 118,563
Jan 7, 2025 $ 0.0₅641
-8.22%
$ 6.18 million $ 129,491
Jan 6, 2025 $ 0.0₅702
-0.23%
$ 6.77 million $ 101,593
Jan 5, 2025 $ 0.0₅72
-5.12%
$ 6.94 million $ 161,380
Jan 4, 2025 $ 0.0₅759
+6.36%
$ 7.32 million $ 159,017
Jan 3, 2025 $ 0.0₅701
-2.09%
$ 6.76 million $ 164,426
Jan 2, 2025 $ 0.0₅716
+2.10%
$ 6.9 million $ 105,661
Jan 1, 2025 $ 0.0₅691
+8.98%
$ 6.66 million $ 177,468
Dec 31, 2024 $ 0.0₅634
-14.73%
$ 6.12 million $ 254,928
Dec 30, 2024 $ 0.0₅743
+7.22%
$ 7.16 million $ 115,744
Dec 29, 2024 $ 0.0₅693
-3.91%
$ 6.69 million $ 93,257
Dec 28, 2024 $ 0.0₅72
-2.92%
$ 6.95 million $ 92,264
Dec 27, 2024 $ 0.0₅742
-6.55%
$ 7.16 million $ 113,329
Dec 26, 2024 $ 0.0₅794
-0.48%
$ 7.66 million $ 112,766
Dec 25, 2024 $ 0.0₅797
-0.49%
$ 7.69 million $ 151,176
Dec 24, 2024 $ 0.0₅8
-4.96%
$ 7.71 million $ 132,828