Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $0.0₅153
-0.13%
$1.48 million $32,047
Jul 11, 1 AM $0.0₅153
-0.13%
$1.48 million $31,083
Jul 11, 12 AM $0.0₅153
-0.20%
$1.48 million $31,962
Jul 10, 11 PM $0.0₅154
-0.03%
$1.49 million $31,186
Jul 10, 10 PM $0.0₅154
+12.71%
$1.49 million $31,339
Jul 10, 9 PM $0.0₅137
+0.31%
$1.32 million $31,696
Jul 10, 8 PM $0.0₅136
-11.20%
$1.31 million $31,302
Jul 10, 7 PM $0.0₅153
-0.07%
$1.48 million $31,199
Jul 10, 6 PM $0.0₅153
+13.10%
$1.48 million $30,726
Jul 10, 5 PM $0.0₅135
-0.44%
$1.31 million $31,148
Jul 10, 4 PM $0.0₅136
-0.03%
$1.31 million $31,802
Jul 10, 3 PM $0.0₅136
-0.20%
$1.31 million $31,864
Jul 10, 2 PM $0.0₅136
-1.22%
$1.31 million $32,036
Jul 10, 1 PM $0.0₅137
+0.70%
$1.33 million $33,009
Jul 10, 12 PM $0.0₅136
-0.33%
$1.31 million $32,531
Jul 10, 11 AM $0.0₅136
-0.29%
$1.32 million $32,589
Jul 10, 10 AM $0.0₅137
+0.66%
$1.32 million $32,234
Jul 10, 9 AM $0.0₅136
-12.25%
$1.31 million $32,045
Jul 10, 8 AM $0.0₅155
+0.56%
$1.49 million $32,327
Jul 10, 7 AM $0.0₅154
+14.09%
$1.48 million $31,800
Jul 10, 6 AM $0.0₅135
-0.55%
$1.3 million $31,961
Jul 10, 5 AM $0.0₅135
-11.69%
$1.31 million $32,185
Jul 10, 4 AM $0.0₅153
-0.37%
$1.48 million $33,082
Jul 10, 3 AM $0.0₅154
+13.90%
$1.48 million $32,093
Jul 10, 2 AM $0.0₅135
-0.26%
$1.3 million $31,747
Jul 10, 1 AM $0.0₅136
-10.31%
$1.31 million $31,841
Jul 10, 12 AM $0.0₅151
-0.04%
$1.46 million $31,238
Jul 9, 11 PM $0.0₅151
-0.54%
$1.46 million $32,081
Jul 9, 10 PM $0.0₅152
-0.09%
$1.47 million $32,124
Jul 9, 9 PM $0.0₅152
-0.45%
$1.47 million $31,680
Jul 9, 8 PM $0.0₅153
+0.13%
$1.47 million $31,594
Jul 9, 7 PM $0.0₅152
+0.28%
$1.47 million $31,832
Jul 9, 6 PM $0.0₅152
+12.87%
$1.46 million $31,794
Jul 9, 5 PM $0.0₅134
+0.64%
$1.29 million $32,292
Jul 9, 4 PM $0.0₅133
-11.79%
$1.29 million $31,592
Jul 9, 3 PM $0.0₅151
-0.79%
$1.46 million $31,929
Jul 9, 2 PM $0.0₅152
+0.71%
$1.47 million $31,785
Jul 9, 1 PM $0.0₅151
+0.28%
$1.46 million $31,847
Jul 9, 12 PM $0.0₅151
-0.49%
$1.45 million $31,919
Jul 9, 11 AM $0.0₅152
-0.03%
$1.46 million $31,650
Jul 9, 10 AM $0.0₅152
-0.90%
$1.46 million $32,012
Jul 9, 9 AM $0.0₅153
+0.04%
$1.48 million $32,072
Jul 9, 8 AM $0.0₅153
-0.11%
$1.48 million $31,786
Jul 9, 7 AM $0.0₅154
-0.14%
$1.48 million $31,692
Jul 9, 6 AM $0.0₅154
+0.21%
$1.48 million $32,032
Jul 9, 5 AM $0.0₅136
+0.21%
$1.31 million $31,561
Jul 9, 4 AM $0.0₅136
+0.39%
$1.31 million $30,932
Jul 9, 3 AM $0.0₅135
+0.02%
$1.3 million $31,332
Jul 9, 2 AM $0.0₅135
+0.28%
$1.3 million $31,098
Jul 9, 1 AM $0.0₅135
+0.15%
$1.3 million $30,941