Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.0₅262
-3.38%
$2.53 million $57,262
Jun 25, 2025 $0.0₅272
-8.03%
$2.62 million $58,044
Jun 24, 2025 $0.0₅296
+32.22%
$2.85 million $96,858
Jun 23, 2025 $0.0₅224
+12.22%
$2.16 million $10,245
Jun 22, 2025 $0.0₅199
+0.54%
$1.92 million $79,777
Jun 21, 2025 $0.0₅197
-22.85%
$1.9 million $58,762
Jun 20, 2025 $0.0₅271
+8.47%
$2.61 million $50,760
Jun 19, 2025 $0.0₅251
-12.12%
$2.42 million $53,315
Jun 18, 2025 $0.0₅285
+1.52%
$2.75 million $64,557
Jun 17, 2025 $0.0₅28
+1.79%
$2.7 million $72,468
Jun 16, 2025 $0.0₅275
-16.69%
$2.65 million $57,552
Jun 15, 2025 $0.0₅329
+2.22%
$3.17 million $51,187
Jun 14, 2025 $0.0₅322
-1.09%
$3.1 million $54,918
Jun 13, 2025 $0.0₅325
+12.64%
$3.14 million $23,282
Jun 12, 2025 $0.0₅289
-13.36%
$2.78 million $59,719
Jun 11, 2025 $0.0₅333
-8.14%
$3.21 million $88,255
Jun 10, 2025 $0.0₅363
-0.45%
$3.51 million $101,368
Jun 9, 2025 $0.0₅364
+13.43%
$3.51 million $51,326
Jun 8, 2025 $0.0₅321
+4.23%
$3.1 million $52,097
Jun 7, 2025 $0.0₅296
-2.44%
$2.85 million $71,590
Jun 6, 2025 $0.0₅304
-5.44%
$2.93 million $54,150
Jun 5, 2025 $0.0₅332
-7.22%
$3.2 million $54,610
Jun 4, 2025 $0.0₅358
+10.27%
$3.45 million $55,593
Jun 3, 2025 $0.0₅324
-3.15%
$3.13 million $53,957
Jun 2, 2025 $0.0₅335
-9.22%
$3.23 million $56,342
Jun 1, 2025 $0.0₅368
-0.10%
$3.55 million $48,840
May 31, 2025 $0.0₅368
+1.28%
$3.55 million $67,450
May 30, 2025 $0.0₅362
+7.08%
$3.49 million $68,511
May 29, 2025 $0.0₅337
-6.03%
$3.25 million $52,383
May 28, 2025 $0.0₅358
-0.60%
$3.45 million $55,315
May 27, 2025 $0.0₅36
-8.64%
$3.47 million $67,651
May 26, 2025 $0.0₅394
-4.38%
$3.8 million $1
May 25, 2025 $0.0₅41
+5.46%
$3.95 million $51,878
May 24, 2025 $0.0₅388
+2.47%
$3.75 million $9,294
May 23, 2025 $0.0₅377
-4.31%
$3.64 million $63,253
May 22, 2025 $0.0₅394
+4.69%
$3.8 million $57,933
May 21, 2025 $0.0₅376
-11.20%
$3.62 million $59,220
May 20, 2025 $0.0₅425
+8.57%
$4.1 million $60,018
May 19, 2025 $0.0₅337
-2.72%
$3.25 million $2
May 18, 2025 $0.0₅344
-7.22%
$3.32 million $62,566
May 17, 2025 $0.0₅371
-18.94%
$3.58 million $26,059
May 16, 2025 $0.0₅461
+2.98%
$4.45 million $51,028
May 15, 2025 $0.0₅449
+2.91%
$4.33 million $87,230
May 14, 2025 $0.0₅443
-2.66%
$4.27 million $46,784
May 13, 2025 $0.0₅454
+12.28%
$4.38 million $39,778
May 12, 2025 $0.0₅404
-11.72%
$3.9 million $127,650
May 11, 2025 $0.0₅455
-16.88%
$4.39 million $47,533
May 10, 2025 $0.0₅549
+16.94%
$5.29 million $47,019
May 9, 2025 $0.0₅47
-2.15%
$4.54 million $43,006
May 8, 2025 $0.0₅481
+13.27%
$4.64 million $24,129