BYTE Historical Data

BYTE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅156
-22.17%
$ 1.51 million $ 45,043
Apr 1, 2025 $ 0.0₅201
+14.88%
$ 1.94 million $ 37,712
Mar 31, 2025 $ 0.0₅175
-7.42%
$ 1.69 million $ 48,245
Mar 30, 2025 $ 0.0₅189
-1.62%
$ 1.82 million $ 44,643
Mar 29, 2025 $ 0.0₅192
+7.92%
$ 1.85 million $ 53,053
Mar 28, 2025 $ 0.0₅177
-15.93%
$ 1.71 million $ 66,802
Mar 27, 2025 $ 0.0₅223
-1.60%
$ 2.15 million $ 3,068
Mar 26, 2025 $ 0.0₅229
-3.47%
$ 2.21 million $ 62,578
Mar 25, 2025 $ 0.0₅236
-11.94%
$ 2.27 million $ 51,096
Mar 24, 2025 $ 0.0₅268
+7.63%
$ 2.59 million $ 60,022
Mar 23, 2025 $ 0.0₅249
-11.70%
$ 2.4 million $ 58,124
Mar 22, 2025 $ 0.0₅283
+5.54%
$ 2.72 million $ 37,053
Mar 21, 2025 $ 0.0₅268
+4.49%
$ 2.58 million $ 11,927
Mar 20, 2025 $ 0.0₅257
-4.92%
$ 2.48 million $ 42,364
Mar 19, 2025 $ 0.0₅27
+9.69%
$ 2.61 million $ 43,738
Mar 18, 2025 $ 0.0₅248
+1.15%
$ 2.39 million $ 39,360
Mar 17, 2025 $ 0.0₅246
-5.73%
$ 2.37 million $ 34,144
Mar 16, 2025 $ 0.0₅261
-4.48%
$ 2.52 million $ 37,442
Mar 15, 2025 $ 0.0₅276
+14.99%
$ 2.66 million $ 39,406
Mar 14, 2025 $ 0.0₅242
-3.80%
$ 2.34 million $ 41,345
Mar 13, 2025 $ 0.0₅253
-1.59%
$ 2.44 million $ 39,208
Mar 12, 2025 $ 0.0₅239
-4.54%
$ 2.31 million $ 35,172
Mar 11, 2025 $ 0.0₅251
+6.17%
$ 2.42 million $ 65,867
Mar 10, 2025 $ 0.0₅237
-6.95%
$ 2.28 million $ 69,654
Mar 9, 2025 $ 0.0₅255
-8.38%
$ 2.45 million $ 53,530
Mar 8, 2025 $ 0.0₅278
-11.69%
$ 2.68 million $ 101,348
Mar 7, 2025 $ 0.0₅309
+9.92%
$ 2.98 million $ 117,325
Mar 6, 2025 $ 0.0₅281
-9.18%
$ 2.71 million $ 66,447
Mar 5, 2025 $ 0.0₅31
+1.48%
$ 2.99 million $ 47,833
Mar 4, 2025 $ 0.0₅305
+5.27%
$ 2.94 million $ 54,723
Mar 3, 2025 $ 0.0₅29
-17.34%
$ 2.8 million $ 58,063
Mar 2, 2025 $ 0.0₅35
+12.77%
$ 3.37 million $ 88,988
Mar 1, 2025 $ 0.0₅309
+2.69%
$ 2.98 million $ 61,300
Feb 28, 2025 $ 0.0₅301
+8.74%
$ 2.9 million $ 87,781
Feb 27, 2025 $ 0.0₅276
-8.20%
$ 2.66 million $ 64,679
Feb 26, 2025 $ 0.0₅301
-2.06%
$ 2.9 million $ 63,438
Feb 25, 2025 $ 0.0₅308
-8.68%
$ 2.97 million $ 62,847
Feb 24, 2025 $ 0.0₅336
-16.15%
$ 3.24 million $ 78,345
Feb 23, 2025 $ 0.0₅401
+5.71%
$ 3.87 million $ 80,451
Feb 22, 2025 $ 0.0₅392
+15.85%
$ 3.78 million $ 28,537
Feb 21, 2025 $ 0.0₅339
+3.37%
$ 3.27 million $ 77,907
Feb 20, 2025 $ 0.0₅327
-3.82%
$ 3.16 million $ 75,588
Feb 19, 2025 $ 0.0₅34
-2.32%
$ 3.28 million $ 85,145
Feb 18, 2025 $ 0.0₅349
-7.05%
$ 3.36 million $ 79,085
Feb 17, 2025 $ 0.0₅375
-9.68%
$ 3.62 million $ 98,185
Feb 16, 2025 $ 0.0₅415
+6.48%
$ 4.01 million $ 93,626
Feb 15, 2025 $ 0.0₅39
+0.89%
$ 3.76 million $ 67,106
Feb 14, 2025 $ 0.0₅387
-3.27%
$ 3.73 million $ 65,622
Feb 13, 2025 $ 0.0₅414
+3.25%
$ 4 million $ 71,712
Feb 12, 2025 $ 0.0₅401
+15.96%
$ 3.87 million $ 140,387