Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅183
+1.77%
$1.77 million $336
Sep 7 $0.0₅162
-11.35%
$1.74 million $892
Aug 31 $0.0₅178
-15.71%
$1.72 million $436
Aug 24 $0.0₅224
+19.14%
$2.16 million $278
Aug 17 $0.0₅161
+12.29%
$-- $209
Aug 10 $0.0₅165
+13.13%
$-- $145
Aug 3 $0.0₅145
+10.72%
$-- $128
Jul 27 $0.0₅141
-0.96%
$1.36 million $330
Jul 20 $0.0₅144
-6.90%
$-- $41,129
Jul 13 $0.0₅155
+17.00%
$1.49 million $110,339
Jul 6 $0.0₅132
-17.36%
$1.27 million $49,979
Jun 29 $0.0₅16
+10.81%
$1.54 million $81,297
Jun 22 $0.0₅142
+2.09%
$1.34 million $78,758
Jun 15 $0.0₅141
-11.39%
$1.34 million $69,157
Jun 8 $0.0₅135
+1.33%
$1.53 million $77,634
Jun 1 $0.0₅135
-22.97%
$1.28 million $75,327
May 25 $0.0₅157
-7.56%
$1.58 million $84,886
May 18 $0.0₅177
-1.88%
$1.64 million $91,355
May 11 $0.0₅182
-14.77%
$1.74 million $67,557
May 4 $0.0₅214
-3.63%
$2.06 million $88,297
Apr 27 $0.0₅219
-2.84%
$2.13 million $25,583
Apr 20 $0.0₅226
+14.72%
$2.07 million $432,886
Apr 13 $0.0₅214
+18.38%
$1.9 million $333,088
Apr 6 $0.0₅171
+15.85%
$1.67 million $359,762
Mar 30 $0.0₅161
+2.35%
$1.42 million $316,669
Mar 23 $0.0₅155
-7.96%
$1.53 million $412,398
Mar 16 $0.0₅169
-10.60%
$1.63 million $513,834
Mar 9 $0.0₅189
+16.75%
$1.82 million $461,709
Mar 2 $0.0₅165
+4.11%
$1.58 million $397,863
Feb 23 $0.0₅159
-13.05%
$1.53 million $475,429
Feb 16 $0.0₅184
-7.71%
$1.77 million $406,401
Feb 9 $0.0₅177
-6.97%
$1.92 million $413,904
Feb 2 $0.0₅204
+1.11%
$1.73 million $441,397
Jan 26 $0.0₅224
-36.45%
$1.95 million $362,703
Jan 19 $0.0₅364
-29.29%
$3.39 million $487,007
Jan 12 $0.0₅494
+240.37%
$4.97 million $594,006
Jan 5 $0.0₅142
+0.98%
$1.39 million $444,922
Dec 29 $0.0₅136
-5.85%
$1.35 million $472,543
Dec 22 $0.0₅166
+7.40%
$1.62 million $318,629
Dec 15 $0.0₅169
-8.93%
$1.47 million $569,395
Dec 8 $0.0₅19
+7.93%
$1.79 million $430,988
Dec 1 $0.0₅196
+11.38%
$1.7 million $493,817
Nov 24 $0.0₅17
+1.01%
$1.7 million $379,821
Nov 17 $0.0₅171
-5.18%
$1.61 million $526,853
Nov 10 $0.0₅194
-26.13%
$1.74 million $602,900
Nov 3 $0.0₅215
-34.50%
$2.52 million $529,421
Oct 27 $0.0₅324
-12.43%
$3.12 million $490,880
Oct 20 $0.0₅356
-0.62%
$3.53 million $510,513
Oct 13 $0.0₅356
-11.68%
$3.45 million $524,793
Oct 6 $0.0₅322
-32.56%
$3.86 million $659,490
Download