BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0₅142
+0.00%
$ 1.34 million $ 53,679
12:07 AM $ 0.0₅138
+0.00%
$ 1.34 million $ 53,972
12:02 AM $ 0.0₅138
+0.00%
$ 1.33 million $ 52,417
11:57 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 52,341
11:52 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 53,727
11:47 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 54,181
11:42 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 54,479
11:37 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 54,081
11:32 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 53,788
11:27 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 52,983
11:22 PM $ 0.0₅133
+0.00%
$ 1.28 million $ 81,315
11:19 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 81,582
11:17 PM $ 0.0₅14
+0.00%
$ 1.34 million $ 52,746
11:12 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 53,175
11:07 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 53,955
11:02 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 53,693
10:57 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 53,717
10:52 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 53,227
10:47 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 54,063
10:42 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 53,550
10:37 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 53,374
10:32 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 54,005
10:27 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 53,501
10:22 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 52,695
10:17 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 53,310
10:12 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 53,242
10:07 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 52,568
10:02 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 52,716
9:57 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 52,411
9:52 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 54,024
9:47 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 52,945
9:42 PM $ 0.0₅134
+0.00%
$ 1.3 million $ 82,184
9:39 PM $ 0.0₅134
+0.00%
$ 1.3 million $ 82,051
9:37 PM $ 0.0₅133
+0.00%
$ 1.3 million $ 82,096
9:34 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 81,375
9:32 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 52,269
9:27 PM $ 0.0₅14
+0.00%
$ 1.36 million $ 53,204
9:22 PM $ 0.0₅138
+0.00%
$ 1.33 million $ 52,576
9:17 PM $ 0.0₅138
+0.00%
$ 1.34 million $ 51,742
9:12 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 51,827
9:07 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 52,883
9:02 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 52,283
8:57 PM $ 0.0₅142
+0.00%
$ 1.37 million $ 53,009
8:52 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 53,147
8:47 PM $ 0.0₅136
+0.00%
$ 1.31 million $ 51,790
8:37 PM $ 0.0₅132
+0.00%
$ 1.28 million $ 80,794
8:32 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 51,517
8:27 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 52,667
8:22 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 52,480
8:17 PM $ 0.0₅14
+0.00%
$ 1.35 million $ 52,344
Download