Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 PM $0.0₅178
+0.00%
$1.71 million $38
Yesterday, at 6 PM $0.0₅178
+0.00%
$1.71 million $38
Yesterday, at 3 PM $0.0₅18
+0.00%
$1.74 million $59
Yesterday, at 10 AM $0.0₅183
+0.00%
$1.77 million $105
Yesterday, at 9 AM $0.0₅184
+0.40%
$1.77 million $98
Yesterday, at 5 AM $0.0₅183
+0.00%
$1.76 million $45
Sep 21, 10 PM $0.0₅186
-1.73%
$1.8 million $96
Sep 21, 7 PM $0.0₅188
+0.00%
$1.81 million $97
Sep 21, 5 PM $0.0₅187
+0.01%
$1.8 million $76
Sep 21, 12 PM $0.0₅199
+0.00%
$1.92 million $98
Sep 21, 11 AM $0.0₅196
+1.75%
$1.89 million $87
Sep 20, 11 PM $0.0₅183
+0.00%
$1.77 million $61
Sep 20, 9 PM $0.0₅184
+0.00%
$1.77 million $56
Sep 20, 7 PM $0.0₅187
+0.00%
$1.8 million $7
Sep 20, 12 PM $0.0₅179
+0.15%
$1.72 million $31
Sep 19, 7 PM $0.0₅184
+0.00%
$1.77 million $4
Sep 19, 11 AM $0.0₅185
+0.03%
$1.78 million $56
Sep 19, 8 AM $0.0₅183
+0.00%
$1.77 million $21
Sep 18, 11 PM $0.0₅183
+0.00%
$1.77 million $69
Sep 18, 6 PM $0.0₅181
+0.00%
$1.75 million $50
Sep 18, 5 PM $0.0₅181
+0.00%
$1.75 million $23
Sep 18, 1 PM $0.0₅172
-0.49%
$1.66 million $12
Sep 18, 5 AM $0.0₅173
+0.00%
$1.66 million $4
Sep 17, 1 AM $0.0₅169
+0.00%
$1.63 million $208
Sep 16, 11 PM $0.0₅172
+0.00%
$1.66 million $129
Sep 16, 5 PM $0.0₅164
+0.00%
$1.58 million $161
Sep 16, 2 PM $0.0₅162
+2.51%
$1.56 million $3
Sep 15, 10 PM $0.0₅18
+0.00%
$1.74 million $5
Sep 15, 9 AM $0.0₅181
+0.00%
$1.75 million $36
Sep 14, 7 PM $0.0₅175
+1.98%
$1.68 million $106
Sep 14, 5 PM $0.0₅179
+0.00%
$1.72 million $95
Sep 14, 3 PM $0.0₅18
+0.00%
$1.74 million $34
Sep 14, 9 AM $0.0₅179
+4.39%
$1.73 million $22
Sep 14, 7 AM $0.0₅182
+0.00%
$1.76 million $72
Sep 14, 2 AM $0.0₅182
+1.25%
$1.76 million $111
Sep 13, 10 PM $0.0₅18
+0.00%
$1.74 million $101
Sep 13, 5 PM $0.0₅181
+0.00%
$1.75 million $102
Sep 13, 2 PM $0.0₅182
+0.00%
$1.75 million $99
Sep 13, 1 PM $0.0₅18
+0.00%
$1.74 million $98
Sep 13, 8 AM $0.0₅181
+0.00%
$1.75 million $104
Sep 13, 2 AM $0.0₅182
-0.05%
$1.75 million $29
Sep 12, 9 AM $0.0₅162
+0.00%
$1.56 million $210
Sep 12, 4 AM $0.0₅163
-0.10%
$1.57 million $331
Sep 11, 5 PM $0.0₅167
+0.00%
$1.62 million $332
Sep 11, 4 PM $0.0₅174
+0.01%
$1.68 million $258
Sep 11, 2 PM $0.0₅167
+5.63%
$1.61 million $181
Sep 11, 12 PM $0.0₅154
+2.78%
$1.48 million $154
Sep 11, 8 AM $0.0₅148
-7.70%
$1.43 million $114
Sep 10, 7 PM $0.0₅167
+0.00%
$1.61 million $134
Sep 9, 10 PM $0.0₅164
-6.18%
$1.58 million $12
Download