BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅12
+0.00%
$ 1.16 million $ 28,249
Today, at 12 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 49,323
Today, at 11 AM $ 0.0₅139
+0.01%
$ 1.34 million $ 79,376
Today, at 10 AM $ 0.0₅139
-0.84%
$ 1.34 million $ 79,367
Today, at 9 AM $ 0.0₅14
+0.22%
$ 1.35 million $ 80,510
Today, at 8 AM $ 0.0₅14
-0.34%
$ 1.35 million $ 80,897
Today, at 7 AM $ 0.0₅139
+12.88%
$ 1.34 million $ 80,329
Today, at 6 AM $ 0.0₅123
+1.49%
$ 1.19 million $ 28,213
Today, at 5 AM $ 0.0₅122
-12.15%
$ 1.18 million $ 27,557
Today, at 4 AM $ 0.0₅14
+1.96%
$ 1.35 million $ 82,564
Today, at 3 AM $ 0.0₅137
-0.31%
$ 1.32 million $ 81,881
Today, at 2 AM $ 0.0₅138
-0.70%
$ 1.33 million $ 82,464
Today, at 1 AM $ 0.0₅139
-1.88%
$ 1.34 million $ 82,966
Today, at 12 AM $ 0.0₅141
+1.96%
$ 1.36 million $ 54,533
Yesterday, at 11 PM $ 0.0₅14
-1.06%
$ 1.35 million $ 52,341
Yesterday, at 10 PM $ 0.0₅14
+0.86%
$ 1.35 million $ 53,717
Yesterday, at 9 PM $ 0.0₅142
+0.28%
$ 1.37 million $ 52,411
Yesterday, at 8 PM $ 0.0₅142
+2.01%
$ 1.37 million $ 53,009
Yesterday, at 7 PM $ 0.0₅14
+0.43%
$ 1.35 million $ 51,381
Yesterday, at 6 PM $ 0.0₅135
-2.62%
$ 1.3 million $ 80,634
Yesterday, at 5 PM $ 0.0₅139
+0.79%
$ 1.34 million $ 79,951
Yesterday, at 4 PM $ 0.0₅123
+0.05%
$ 1.19 million $ 28,714
Yesterday, at 3 PM $ 0.0₅122
+0.24%
$ 1.18 million $ 28,103
Yesterday, at 2 PM $ 0.0₅133
-4.41%
$ 1.28 million $ 77,961
Yesterday, at 1 PM $ 0.0₅139
-0.38%
$ 1.35 million $ 78,336
Yesterday, at 12 PM $ 0.0₅14
-1.31%
$ 1.35 million $ 78,503
Yesterday, at 11 AM $ 0.0₅142
+1.19%
$ 1.37 million $ 78,877
Yesterday, at 10 AM $ 0.0₅14
-1.13%
$ 1.35 million $ 78,382
Yesterday, at 9 AM $ 0.0₅142
+0.56%
$ 1.37 million $ 78,505
Yesterday, at 8 AM $ 0.0₅141
-0.74%
$ 1.36 million $ 77,303
Yesterday, at 7 AM $ 0.0₅142
+0.74%
$ 1.37 million $ 78,736
Yesterday, at 6 AM $ 0.0₅141
-0.17%
$ 1.36 million $ 77,633
Yesterday, at 5 AM $ 0.0₅141
+1.26%
$ 1.36 million $ 78,409
Yesterday, at 4 AM $ 0.0₅139
-0.45%
$ 1.34 million $ 79,899
Yesterday, at 3 AM $ 0.0₅14
-0.20%
$ 1.35 million $ 78,357
Yesterday, at 2 AM $ 0.0₅14
-0.43%
$ 1.35 million $ 79,096
Yesterday, at 1 AM $ 0.0₅141
+1.25%
$ 1.36 million $ 80,553
Yesterday, at 12 AM $ 0.0₅139
-0.30%
$ 1.34 million $ 79,885
Jun 24, 11 PM $ 0.0₅139
+0.07%
$ 1.34 million $ 81,186
Jun 24, 10 PM $ 0.0₅139
+0.28%
$ 1.34 million $ 81,497
Jun 24, 9 PM $ 0.0₅139
-0.12%
$ 1.34 million $ 81,685
Jun 24, 8 PM $ 0.0₅139
-0.50%
$ 1.34 million $ 54,914
Jun 24, 7 PM $ 0.0₅142
+2.00%
$ 1.37 million $ 54,978
Jun 24, 6 PM $ 0.0₅139
-0.22%
$ 1.34 million $ 81,377
Jun 24, 5 PM $ 0.0₅139
+14.30%
$ 1.34 million $ 83,338
Jun 24, 4 PM $ 0.0₅122
-1.26%
$ 1.18 million $ 27,320
Jun 24, 3 PM $ 0.0₅124
-1.69%
$ 1.2 million $ 28,295
Jun 24, 2 PM $ 0.0₅126
-6.59%
$ 1.22 million $ 28,828
Jun 24, 1 PM $ 0.0₅135
-3.71%
$ 1.3 million $ 85,539
Jun 24, 12 PM $ 0.0₅142
+0.34%
$ 1.37 million $ 58,339
Download