Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 4 PM | $0.0265 | -0.45% | ||
| Apr 2, 3 PM | $0.0267 | -0.34% | ||
| Apr 2, 2 PM | $0.0268 | +1.80% | ||
| Apr 2, 1 PM | $0.0263 | -0.49% | ||
| Apr 2, 12 PM | $0.0265 | -0.16% | ||
| Apr 2, 11 AM | $0.0265 | -1.20% | ||
| Apr 2, 10 AM | $0.0269 | +2.69% | ||
| Apr 2, 9 AM | $0.0262 | +0.81% | ||
| Apr 2, 8 AM | $0.026 | +1.10% | ||
| Apr 2, 7 AM | $0.0257 | -0.94% | ||
| Apr 2, 6 AM | $0.0259 | -1.50% | ||
| Apr 2, 5 AM | $0.0263 | +0.69% | ||
| Apr 2, 4 AM | $0.0262 | -0.75% | ||
| Apr 2, 3 AM | $0.0264 | -0.81% | ||
| Apr 2, 2 AM | $0.0266 | -0.32% | ||
| Apr 2, 1 AM | $0.0267 | -0.95% | ||
| Apr 2, 12 AM | $0.0269 | -0.78% | ||
| Apr 1, 11 PM | $0.0271 | -1.46% | ||
| Apr 1, 10 PM | $0.0275 | -1.25% | ||
| Apr 1, 9 PM | $0.0279 | -0.25% | ||
| Apr 1, 8 PM | $0.028 | -0.15% | ||
| Apr 1, 7 PM | $0.028 | -1.41% | ||
| Apr 1, 6 PM | $0.0284 | +1.83% | ||
| Apr 1, 5 PM | $0.0279 | +1.46% | ||
| Apr 1, 4 PM | $0.0275 | +1.31% | ||
| Apr 1, 3 PM | $0.0271 | +1.33% | ||
| Apr 1, 2 PM | $0.0267 | +2.68% | ||
| Apr 1, 1 PM | $0.026 | +0.44% | ||
| Apr 1, 12 PM | $0.0259 | +0.42% | ||
| Apr 1, 11 AM | $0.0257 | +0.53% | ||
| Apr 1, 10 AM | $0.0256 | -0.09% | ||
| Apr 1, 9 AM | $0.0256 | -0.41% | ||
| Apr 1, 8 AM | $0.0257 | +0.66% | ||
| Apr 1, 7 AM | $0.0256 | +0.16% | ||
| Apr 1, 6 AM | $0.0255 | +0.88% | ||
| Apr 1, 5 AM | $0.0253 | -1.00% | ||
| Apr 1, 4 AM | $0.0255 | -1.61% | ||
| Apr 1, 3 AM | $0.026 | +0.86% | ||
| Apr 1, 2 AM | $0.0258 | +0.89% | ||
| Apr 1, 1 AM | $0.0256 | -1.52% | ||
| Apr 1, 12 AM | $0.026 | -0.41% | ||