Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:34 AM $0.0604
+0.00%
$-- $58,590
5:29 AM $0.0604
+0.00%
$-- $60,226
5:24 AM $0.0604
+0.00%
$-- $61,900
5:19 AM $0.0604
+0.00%
$-- $64,914
5:14 AM $0.0606
+0.00%
$-- $66,599
5:09 AM $0.0606
+0.00%
$-- $68,181
5:04 AM $0.0606
+0.00%
$-- $67,609
4:59 AM $0.0606
+0.00%
$-- $70,860
4:54 AM $0.0606
+0.00%
$-- $72,342
4:49 AM $0.0606
+0.00%
$-- $73,768
4:44 AM $0.0606
+0.00%
$-- $75,356
4:39 AM $0.0604
+0.00%
$-- $78,416
4:34 AM $0.0604
+0.00%
$-- $80,065
4:29 AM $0.0604
+0.00%
$-- $81,702
4:24 AM $0.0606
+0.00%
$-- $85,018
4:19 AM $0.0606
+0.00%
$-- $86,036
4:14 AM $0.0606
+0.00%
$-- $87,642
4:09 AM $0.0606
+0.00%
$-- $89,107
4:04 AM $0.0606
+0.00%
$-- $92,142
3:59 AM $0.0606
+0.00%
$-- $93,724
3:54 AM $0.0606
+0.00%
$-- $95,263
3:49 AM $0.0606
+0.00%
$-- $96,868
3:44 AM $0.0606
+0.00%
$-- $98,384
3:39 AM $0.0606
+0.00%
$-- $101,496
3:34 AM $0.0606
+0.00%
$-- $103,009
3:29 AM $0.0606
+0.00%
$-- $104,567
3:24 AM $0.0606
+0.00%
$-- $107,576
3:19 AM $0.0606
+0.00%
$-- $109,201
3:14 AM $0.0606
+0.00%
$-- $110,608
3:09 AM $0.0606
+0.00%
$-- $112,081
3:04 AM $0.0606
+0.00%
$-- $115,131
2:59 AM $0.0606
+0.00%
$-- $116,826
2:54 AM $0.0606
+0.00%
$-- $118,428
2:49 AM $0.0606
+0.00%
$-- $120,124
2:44 AM $0.0606
+0.00%
$-- $123,456
2:39 AM $0.0606
+0.00%
$-- $125,054
2:34 AM $0.0606
+0.00%
$-- $126,688
2:29 AM $0.0606
+0.00%
$-- $128,199
2:24 AM $0.0606
+0.00%
$-- $131,456
2:19 AM $0.0606
+0.00%
$-- $132,862
2:14 AM $0.0606
+0.00%
$-- $134,381
2:09 AM $0.0606
+0.00%
$-- $136,038
2:04 AM $0.0606
+0.00%
$-- $139,204
1:59 AM $0.0606
+0.00%
$-- $140,671
1:54 AM $0.0606
+0.00%
$-- $142,165
1:49 AM $0.0606
+0.00%
$-- $143,669
1:44 AM $0.0606
+0.00%
$-- $145,304
1:39 AM $0.0604
+0.00%
$-- $147,766
1:34 AM $0.0604
+0.00%
$-- $149,465
1:29 AM $0.0604
+0.00%
$-- $150,855