Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 10 PM | $0.0621 | +0.00% | ||
| Sep 26, 9 PM | $0.0621 | -0.33% | ||
| Sep 26, 8 PM | $0.0623 | -0.65% | ||
| Sep 26, 7 PM | $0.0627 | +0.33% | ||
| Sep 26, 6 PM | $0.0625 | +0.00% | ||
| Sep 26, 5 PM | $0.0625 | -0.65% | ||
| Sep 26, 4 PM | $0.0629 | +0.65% | ||
| Sep 26, 3 PM | $0.0629 | +0.98% | ||
| Sep 26, 2 PM | $0.0623 | +0.00% | ||
| Sep 26, 1 PM | $0.0623 | +0.00% | ||
| Sep 26, 12 PM | $0.0623 | +0.00% | ||
| Sep 26, 11 AM | $0.0623 | +0.00% | ||
| Sep 26, 10 AM | $0.0623 | +0.66% | ||
| Sep 26, 9 AM | $0.0619 | +0.33% | ||
| Sep 26, 8 AM | $0.0625 | +0.00% | ||
| Sep 26, 7 AM | $0.0625 | +0.00% | ||
| Sep 26, 6 AM | $0.0625 | +0.33% | ||
| Sep 26, 5 AM | $0.0625 | +0.33% | ||
| Sep 26, 4 AM | $0.0623 | +0.00% | ||
| Sep 26, 3 AM | $0.0623 | +0.00% | ||
| Sep 26, 2 AM | $0.0623 | +0.00% | ||
| Sep 26, 1 AM | $0.0623 | +0.00% | ||
| Sep 26, 12 AM | $0.0623 | +0.00% | ||
| Sep 25, 11 PM | $0.0625 | +0.00% | ||
| Sep 25, 10 PM | $0.0625 | +0.00% | ||
| Sep 25, 9 PM | $0.0625 | +0.68% | ||
| Sep 25, 8 PM | $0.0621 | +0.06% | ||
| Sep 25, 7 PM | $0.0621 | +0.00% | ||
| Sep 25, 6 PM | $0.0621 | +0.00% | ||
| Sep 25, 5 PM | $0.0623 | -0.65% | ||
| Sep 25, 4 PM | $0.0627 | -0.96% | ||
| Sep 25, 3 PM | $0.0639 | +1.95% | ||
| Sep 25, 2 PM | $0.0627 | +0.26% | ||
| Sep 25, 1 PM | $0.0625 | +0.02% | ||
| Sep 25, 12 PM | $0.0625 | +0.59% | ||
| Sep 25, 11 AM | $0.0621 | -1.30% | ||
| Sep 25, 10 AM | $0.0629 | +0.00% | ||
| Sep 25, 9 AM | $0.0629 | -0.65% | ||
| Sep 25, 8 AM | $0.0633 | +1.64% | ||
| Sep 25, 7 AM | $0.0627 | -1.29% | ||
| Sep 25, 6 AM | $0.0635 | +1.62% | ||
| Sep 25, 5 AM | $0.0625 | -0.67% | ||
| Sep 25, 4 AM | $0.0629 | -1.90% | ||
| Sep 25, 3 AM | $0.0637 | +1.32% | ||
| Sep 25, 2 AM | $0.0625 | +0.33% | ||
| Sep 25, 1 AM | $0.0623 | -0.97% | ||
| Sep 25, 12 AM | $0.0629 | +0.61% | ||
| Sep 24, 11 PM | $0.0621 | +1.30% | ||
| Sep 24, 10 PM | $0.0613 | -0.13% | ||
| Sep 24, 9 PM | $0.0613 | -0.76% | ||