Aston Villa Fan Token Historical Data

AVL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0231
+1.28%
$ 175,611 $ 65,051
Jul 6, 1 PM $ 0.0228
+0.31%
$ 173,396 $ 64,898
Jul 6, 12 PM $ 0.0227
-0.29%
$ 172,852 $ 64,884
Jul 6, 11 AM $ 0.0228
-1.72%
$ 173,359 $ 64,735
Jul 6, 10 AM $ 0.0231
-0.25%
$ 176,179 $ 63,847
Jul 6, 9 AM $ 0.0232
-0.20%
$ 176,616 $ 63,514
Jul 6, 8 AM $ 0.0232
-0.67%
$ 176,696 $ 64,494
Jul 6, 7 AM $ 0.0234
-0.18%
$ 177,888 $ 64,226
Jul 6, 6 AM $ 0.0234
+1.21%
$ 178,207 $ 65,263
Jul 6, 5 AM $ 0.0231
-0.16%
$ 176,206 $ 67,953
Jul 6, 4 AM $ 0.0232
+0.00%
$ 176,424 $ 67,667
Jul 6, 3 AM $ 0.0231
-0.07%
$ 176,227 $ 67,797
Jul 6, 2 AM $ 0.0232
+0.51%
$ 176,352 $ 69,574
Jul 6, 1 AM $ 0.0231
-0.35%
$ 176,030 $ 69,037
Jul 6, 12 AM $ 0.0232
-1.31%
$ 176,327 $ 71,415
Jul 5, 11 PM $ 0.0235
-0.60%
$ 178,669 $ 72,561
Jul 5, 10 PM $ 0.0236
+0.97%
$ 179,745 $ 72,790
Jul 5, 9 PM $ 0.0234
+0.05%
$ 178,020 $ 74,590
Jul 5, 8 PM $ 0.0234
+0.09%
$ 177,927 $ 75,799
Jul 5, 7 PM $ 0.0233
-0.18%
$ 177,763 $ 80,348
Jul 5, 6 PM $ 0.0234
-0.28%
$ 178,093 $ 80,413
Jul 5, 5 PM $ 0.0235
-0.05%
$ 178,584 $ 80,103
Jul 5, 4 PM $ 0.0235
+0.06%
$ 178,673 $ 80,345
Jul 5, 3 PM $ 0.0234
-4.29%
$ 178,567 $ 86,519
Jul 5, 2 PM $ 0.0245
+0.29%
$ 186,570 $ 95,340
Jul 5, 1 PM $ 0.0244
-0.25%
$ 186,032 $ 95,243
Jul 5, 12 PM $ 0.0245
+0.17%
$ 186,496 $ 94,436
Jul 5, 11 AM $ 0.0245
-0.16%
$ 186,184 $ 94,089
Jul 5, 10 AM $ 0.0244
+0.35%
$ 185,561 $ 93,848
Jul 5, 9 AM $ 0.0243
+0.65%
$ 185,130 $ 93,618
Jul 5, 8 AM $ 0.0241
-0.53%
$ 183,828 $ 92,210
Jul 5, 7 AM $ 0.0243
-0.12%
$ 184,809 $ 92,158
Jul 5, 6 AM $ 0.0243
+0.38%
$ 184,866 $ 91,586
Jul 5, 5 AM $ 0.0242
-0.07%
$ 184,166 $ 88,492
Jul 5, 4 AM $ 0.0242
+0.00%
$ 184,558 $ 88,427
Jul 5, 3 AM $ 0.0242
+0.65%
$ 184,475 $ 88,752
Jul 5, 2 AM $ 0.0241
+0.19%
$ 183,286 $ 87,149
Jul 5, 1 AM $ 0.0241
-0.27%
$ 183,315 $ 87,444
Jul 5, 12 AM $ 0.0241
-2.70%
$ 183,807 $ 85,453
Jul 4, 11 PM $ 0.0248
-0.71%
$ 188,904 $ 88,480
Jul 4, 10 PM $ 0.025
-3.81%
$ 190,260 $ 88,242
Jul 4, 9 PM $ 0.026
+4.48%
$ 197,786 $ 86,306
Jul 4, 3 PM $ 0.0222
+0.01%
$ -- $ 70,409
Jul 4, 2 PM $ 0.0222
+0.66%
$ 169,086 $ 69,827
Jul 4, 1 PM $ 0.0221
-0.21%
$ 167,982 $ 69,777
Jul 4, 12 PM $ 0.0221
-0.22%
$ 168,332 $ 70,268
Jul 4, 11 AM $ 0.0221
-0.04%
$ 168,635 $ 70,274
Jul 4, 10 AM $ 0.0222
+0.12%
$ 168,700 $ 70,785
Jul 4, 9 AM $ 0.0221
+0.56%
$ 168,506 $ 71,978
Jul 4, 8 AM $ 0.022
-0.82%
$ 167,574 $ 71,346