Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2 AM | $0.0269 | +0.07% | ||
| Apr 19, 1 AM | $0.0269 | +0.68% | ||
| Apr 19, 12 AM | $0.0267 | -0.93% | ||
| Apr 18, 11 PM | $0.027 | +0.37% | ||
| Apr 18, 10 PM | $0.0269 | -0.26% | ||
| Apr 18, 9 PM | $0.0269 | -0.03% | ||
| Apr 18, 8 PM | $0.0269 | -0.34% | ||
| Apr 18, 7 PM | $0.027 | -0.29% | ||
| Apr 18, 6 PM | $0.0271 | -0.77% | ||
| Apr 18, 5 PM | $0.0273 | +0.03% | ||
| Apr 18, 4 PM | $0.0273 | -3.14% | ||
| Apr 18, 3 PM | $0.0282 | +0.14% | ||
| Apr 18, 2 PM | $0.0282 | -0.02% | ||
| Apr 18, 1 PM | $0.0282 | +0.70% | ||
| Apr 18, 12 PM | $0.028 | -0.80% | ||
| Apr 18, 11 AM | $0.0282 | -4.05% | ||
| Apr 18, 10 AM | $0.0295 | +2.36% | ||
| Apr 18, 9 AM | $0.0288 | +0.67% | ||
| Apr 18, 8 AM | $0.0286 | +0.66% | ||
| Apr 18, 7 AM | $0.0284 | +0.27% | ||
| Apr 18, 6 AM | $0.0284 | -1.09% | ||
| Apr 18, 5 AM | $0.0287 | +5.33% | ||
| Apr 18, 4 AM | $0.0272 | -0.03% | ||
| Apr 18, 3 AM | $0.0272 | +0.03% | ||
| Apr 18, 2 AM | $0.0272 | -0.27% | ||
| Apr 18, 1 AM | $0.0273 | +0.03% | ||
| Apr 18, 12 AM | $0.0273 | -0.28% | ||
| Apr 17, 11 PM | $0.0274 | -0.17% | ||
| Apr 17, 10 PM | $0.0274 | -0.07% | ||
| Apr 17, 9 PM | $0.0274 | -0.36% | ||
| Apr 17, 8 PM | $0.0275 | -0.39% | ||
| Apr 17, 7 PM | $0.0276 | +0.09% | ||
| Apr 17, 6 PM | $0.0276 | -1.31% | ||
| Apr 17, 5 PM | $0.0279 | +0.26% | ||
| Apr 17, 4 PM | $0.0277 | -0.32% | ||
| Apr 17, 3 PM | $0.0278 | +1.73% | ||
| Apr 17, 2 PM | $0.0274 | -0.20% | ||
| Apr 17, 1 PM | $0.0274 | +0.54% | ||
| Apr 17, 12 PM | $0.0273 | -0.06% | ||
| Apr 17, 11 AM | $0.0273 | +0.09% | ||
| Apr 17, 10 AM | $0.0273 | +0.00% | ||
| Apr 17, 9 AM | $0.0273 | -0.04% | ||
| Apr 17, 8 AM | $0.0273 | +0.02% | ||
| Apr 17, 7 AM | $0.0273 | +1.06% | ||
| Apr 17, 6 AM | $0.027 | +0.72% | ||
| Apr 17, 5 AM | $0.0268 | +0.67% | ||
| Apr 17, 4 AM | $0.0266 | +0.20% | ||
| Apr 17, 3 AM | $0.0265 | +0.02% | ||
| Apr 17, 2 AM | $0.0265 | -0.16% | ||
| Apr 17, 1 AM | $0.0266 | -1.31% | ||