Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 6 AM | $0.0276 | -0.55% | ||
| Apr 25, 5 AM | $0.0277 | +0.34% | ||
| Apr 25, 4 AM | $0.0277 | +0.15% | ||
| Apr 25, 3 AM | $0.0276 | -1.31% | ||
| Apr 25, 2 AM | $0.028 | +1.01% | ||
| Apr 25, 1 AM | $0.0277 | +0.40% | ||
| Apr 25, 12 AM | $0.0275 | +0.62% | ||
| Apr 24, 11 PM | $0.0274 | +1.48% | ||
| Apr 24, 10 PM | $0.027 | -4.44% | ||
| Apr 24, 9 PM | $0.0282 | -1.10% | ||
| Apr 24, 8 PM | $0.0285 | +1.02% | ||
| Apr 24, 7 PM | $0.0282 | +0.02% | ||
| Apr 24, 6 PM | $0.0282 | -0.47% | ||
| Apr 24, 5 PM | $0.0283 | +0.80% | ||
| Apr 24, 4 PM | $0.0281 | -0.80% | ||
| Apr 24, 3 PM | $0.0283 | +4.43% | ||
| Apr 24, 2 PM | $0.0271 | -0.93% | ||
| Apr 24, 1 PM | $0.0274 | +0.99% | ||
| Apr 24, 12 PM | $0.0271 | +3.39% | ||
| Apr 24, 11 AM | $0.0262 | +1.27% | ||
| Apr 24, 10 AM | $0.0259 | -1.07% | ||
| Apr 24, 9 AM | $0.0261 | -0.64% | ||
| Apr 24, 8 AM | $0.0262 | -0.03% | ||
| Apr 24, 7 AM | $0.0262 | +0.50% | ||
| Apr 24, 6 AM | $0.0261 | +0.07% | ||
| Apr 24, 5 AM | $0.0262 | -0.23% | ||
| Apr 24, 4 AM | $0.0263 | +0.35% | ||
| Apr 24, 3 AM | $0.0262 | +0.37% | ||
| Apr 24, 2 AM | $0.026 | -0.99% | ||
| Apr 24, 1 AM | $0.0263 | -3.49% | ||
| Apr 24, 12 AM | $0.0269 | +3.50% | ||
| Apr 23, 11 PM | $0.026 | -0.34% | ||
| Apr 23, 10 PM | $0.026 | +0.41% | ||
| Apr 23, 9 PM | $0.026 | +0.34% | ||
| Apr 23, 8 PM | $0.0259 | -0.08% | ||
| Apr 23, 7 PM | $0.026 | -0.19% | ||
| Apr 23, 6 PM | $0.026 | -0.26% | ||
| Apr 23, 5 PM | $0.0261 | +0.30% | ||
| Apr 23, 4 PM | $0.026 | -0.15% | ||
| Apr 23, 3 PM | $0.026 | +0.33% | ||
| Apr 23, 2 PM | $0.0259 | +0.01% | ||
| Apr 23, 1 PM | $0.0259 | -0.45% | ||
| Apr 23, 12 PM | $0.026 | +0.04% | ||
| Apr 23, 11 AM | $0.026 | +0.11% | ||
| Apr 23, 10 AM | $0.026 | -0.26% | ||
| Apr 23, 9 AM | $0.0261 | +0.00% | ||
| Apr 23, 8 AM | $0.0261 | +0.73% | ||
| Apr 23, 7 AM | $0.0259 | -0.95% | ||
| Apr 23, 6 AM | $0.0261 | -0.69% | ||
| Apr 23, 5 AM | $0.0263 | -0.49% | ||