Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 AM $0.0263
-0.14%
$197,520 $77,521
Apr 27, 6 AM $0.0263
-1.99%
$197,797 $77,161
Apr 27, 5 AM $0.0269
-0.16%
$201,807 $76,661
Apr 27, 4 AM $0.0269
+0.25%
$202,134 $76,454
Apr 27, 3 AM $0.0268
-0.06%
$201,638 $77,153
Apr 27, 2 AM $0.0268
+1.25%
$201,767 $77,916
Apr 27, 1 AM $0.0265
-0.17%
$199,277 $77,697
Apr 27, 12 AM $0.0266
-0.27%
$199,622 $77,570
Apr 26, 11 PM $0.0267
+0.16%
$200,386 $78,305
Apr 26, 10 PM $0.0266
+0.26%
$200,075 $78,841
Apr 26, 9 PM $0.0266
-0.25%
$199,561 $79,969
Apr 26, 8 PM $0.0266
-0.51%
$199,834 $79,335
Apr 26, 7 PM $0.0267
-0.31%
$200,851 $79,440
Apr 26, 6 PM $0.0268
-0.12%
$201,358 $80,742
Apr 26, 5 PM $0.0268
-0.32%
$201,594 $81,012
Apr 26, 4 PM $0.0269
-0.06%
$202,248 $82,070
Apr 26, 3 PM $0.0269
+0.32%
$202,379 $94,816
Apr 26, 2 PM $0.0268
+0.97%
$201,725 $108,543
Apr 26, 1 PM $0.0266
+0.55%
$199,792 $108,058
Apr 26, 12 PM $0.0264
-0.23%
$198,605 $107,927
Apr 26, 11 AM $0.0265
+0.63%
$199,017 $107,575
Apr 26, 10 AM $0.0263
-1.31%
$197,777 $106,522
Apr 26, 9 AM $0.0267
+0.11%
$200,830 $105,749
Apr 26, 8 AM $0.0267
-0.40%
$200,652 $90,331
Apr 26, 7 AM $0.0268
+0.75%
$201,452 $90,700
Apr 26, 6 AM $0.0266
-0.12%
$199,958 $92,540
Apr 26, 5 AM $0.0266
+0.36%
$200,194 $93,272
Apr 26, 4 AM $0.0265
-0.12%
$199,481 $92,954
Apr 26, 3 AM $0.0266
-0.93%
$199,725 $92,658
Apr 26, 2 AM $0.0268
+0.23%
$201,594 $94,475
Apr 26, 1 AM $0.0269
+0.34%
$201,869 $94,943
Apr 26, 12 AM $0.0268
-0.13%
$201,409 $95,145
Apr 25, 11 PM $0.0268
-0.01%
$201,668 $104,382
Apr 25, 10 PM $0.0268
-0.84%
$201,694 $104,307
Apr 25, 9 PM $0.0271
+0.31%
$203,439 $109,783
Apr 25, 8 PM $0.027
+0.08%
$203,176 $113,761
Apr 25, 7 PM $0.027
+0.50%
$203,011 $118,509
Apr 25, 6 PM $0.0269
+1.08%
$201,992 $118,323
Apr 25, 5 PM $0.0266
+0.48%
$199,835 $117,697
Apr 25, 4 PM $0.0265
-2.85%
$198,849 $116,989
Apr 25, 3 PM $0.0271
+0.62%
$203,968 $117,159
Apr 25, 2 PM $0.027
-0.25%
$202,718 $108,843
Apr 25, 1 PM $0.0271
-0.84%
$203,393 $112,368
Apr 25, 12 PM $0.0273
-0.49%
$205,122 $118,911
Apr 25, 11 AM $0.0274
+0.26%
$206,134 $125,035
Apr 25, 10 AM $0.0274
-0.81%
$205,540 $141,171
Apr 25, 9 AM $0.0276
-0.19%
$207,225 $140,480
Apr 25, 8 AM $0.0276
-0.16%
$207,610 $140,391
Apr 25, 7 AM $0.0277
+0.39%
$207,950 $139,263
Apr 25, 6 AM $0.0276
-0.55%
$207,139 $137,137