Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:04 AM $0.06
+0.00%
$-- $83,007
8:59 AM $0.06
+0.00%
$-- $83,007
8:54 AM $0.06
+0.00%
$-- $83,007
8:49 AM $0.06
+0.00%
$-- $83,207
8:44 AM $0.06
+0.00%
$-- $83,207
8:39 AM $0.06
+0.00%
$-- $83,206
8:34 AM $0.06
+0.00%
$-- $83,206
8:29 AM $0.06
+0.00%
$-- $83,206
8:24 AM $0.06
+0.00%
$-- $83,216
8:19 AM $0.0602
+0.00%
$-- $83,131
8:14 AM $0.0602
+0.00%
$-- $81,482
8:09 AM $0.0602
+0.00%
$-- $80,031
8:04 AM $0.0602
+0.00%
$-- $78,563
7:59 AM $0.0602
+0.00%
$-- $77,018
7:54 AM $0.0602
+0.00%
$-- $73,988
7:49 AM $0.0598
+0.00%
$-- $71,916
7:44 AM $0.0604
+0.00%
$-- $72,545
7:39 AM $0.0604
+0.00%
$-- $72,545
7:34 AM $0.0604
+0.00%
$-- $72,545
7:29 AM $0.0604
+0.00%
$-- $72,544
7:24 AM $0.0604
+0.00%
$-- $72,544
7:19 AM $0.0602
+0.00%
$-- $71,898
7:14 AM $0.0602
+0.00%
$-- $70,242
7:09 AM $0.0602
+0.00%
$-- $70,242
7:04 AM $0.0602
+0.00%
$-- $68,717
6:59 AM $0.0602
+0.00%
$-- $67,287
6:54 AM $0.0602
+0.00%
$-- $64,403
6:49 AM $0.0602
+0.00%
$-- $62,977
6:44 AM $0.0602
+0.00%
$-- $61,330
6:39 AM $0.0604
+0.00%
$-- $59,877
6:34 AM $0.0604
+0.00%
$-- $59,877
6:29 AM $0.0604
+0.00%
$-- $59,859
6:24 AM $0.0604
+0.00%
$-- $59,859
6:19 AM $0.0604
+0.00%
$-- $59,860
6:14 AM $0.0604
+0.00%
$-- $59,860
6:09 AM $0.0604
+0.00%
$-- $59,860
6:04 AM $0.0604
+0.00%
$-- $59,860
5:59 AM $0.0604
+0.00%
$-- $59,869
5:54 AM $0.0604
+0.00%
$-- $59,869
5:49 AM $0.0604
+0.00%
$-- $59,868
5:44 AM $0.0604
+0.00%
$-- $59,868
5:39 AM $0.0604
+0.00%
$-- $59,867
5:34 AM $0.0604
+0.00%
$-- $58,590
5:29 AM $0.0604
+0.00%
$-- $60,226
5:24 AM $0.0604
+0.00%
$-- $61,900
5:19 AM $0.0604
+0.00%
$-- $64,914
5:14 AM $0.0606
+0.00%
$-- $66,599
5:09 AM $0.0606
+0.00%
$-- $68,181
5:04 AM $0.0606
+0.00%
$-- $67,609
4:59 AM $0.0606
+0.00%
$-- $70,860