Aston Villa Fan Token Historical Data

AVL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.022
-0.32%
$ 167,620 $ 57,280
Jul 8, 3 PM $ 0.0221
-1.57%
$ 168,154 $ 57,424
Jul 8, 2 PM $ 0.0224
-0.06%
$ 170,835 $ 57,166
Jul 8, 1 PM $ 0.0224
+2.23%
$ 170,942 $ 56,590
Jul 8, 12 PM $ 0.022
+0.00%
$ 167,221 $ 55,964
Jul 8, 11 AM $ 0.022
+0.22%
$ 167,221 $ 56,447
Jul 8, 10 AM $ 0.0219
-0.67%
$ 166,846 $ 56,250
Jul 8, 9 AM $ 0.0221
-0.13%
$ 167,967 $ 56,361
Jul 8, 8 AM $ 0.0221
-0.09%
$ 168,192 $ 55,758
Jul 8, 7 AM $ 0.0221
-0.44%
$ 168,339 $ 56,325
Jul 8, 6 AM $ 0.0222
+0.86%
$ 169,086 $ 56,423
Jul 8, 5 AM $ 0.022
+0.36%
$ 167,644 $ 55,867
Jul 8, 4 AM $ 0.0219
-0.04%
$ 167,039 $ 55,381
Jul 8, 3 AM $ 0.0219
-0.90%
$ 167,103 $ 55,937
Jul 8, 2 AM $ 0.0221
-0.25%
$ 168,619 $ 56,142
Jul 8, 1 AM $ 0.0222
-0.13%
$ 169,040 $ 56,011
Jul 8, 12 AM $ 0.0222
-0.18%
$ 169,264 $ 56,225
Jul 7, 11 PM $ 0.0222
+0.00%
$ 169,413 $ 55,937
Jul 7, 10 PM $ 0.0223
+0.13%
$ 169,712 $ 56,113
Jul 7, 9 PM $ 0.0223
-0.22%
$ 169,488 $ 56,251
Jul 7, 8 PM $ 0.0223
+0.00%
$ 169,861 $ 55,778
Jul 7, 7 PM $ 0.0223
+0.00%
$ 169,860 $ 55,028
Jul 7, 6 PM $ 0.0223
+0.44%
$ 169,859 $ 55,120
Jul 7, 5 PM $ 0.0222
-0.22%
$ 169,114 $ 55,200
Jul 7, 4 PM $ 0.0223
+0.18%
$ 169,484 $ 55,554
Jul 7, 3 PM $ 0.0222
-0.04%
$ 169,183 $ 56,278
Jul 7, 2 PM $ 0.0222
-0.10%
$ 169,253 $ 57,418
Jul 7, 1 PM $ 0.0222
-0.26%
$ 169,419 $ 58,007
Jul 7, 12 PM $ 0.0223
+0.04%
$ 169,862 $ 58,522
Jul 7, 11 AM $ 0.0223
+0.33%
$ 169,786 $ 58,446
Jul 7, 10 AM $ 0.0222
-0.47%
$ 169,236 $ 59,579
Jul 7, 9 AM $ 0.0223
-0.04%
$ 170,037 $ 59,814
Jul 7, 8 AM $ 0.0223
-0.36%
$ 170,098 $ 61,413
Jul 7, 7 AM $ 0.0224
+0.04%
$ 170,708 $ 61,247
Jul 7, 6 AM $ 0.0224
-0.12%
$ 170,635 $ 60,755
Jul 7, 5 AM $ 0.0224
+0.30%
$ 170,839 $ 60,402
Jul 7, 4 AM $ 0.0225
-0.99%
$ 171,128 $ 60,560
Jul 7, 3 AM $ 0.0227
-0.40%
$ 172,693 $ 60,034
Jul 7, 2 AM $ 0.0227
-0.56%
$ 172,809 $ 59,685
Jul 7, 1 AM $ 0.0228
-0.38%
$ 173,777 $ 60,139
Jul 7, 12 AM $ 0.0229
+0.08%
$ 174,436 $ 60,333
Jul 6, 11 PM $ 0.0229
-0.08%
$ 174,289 $ 60,438
Jul 6, 10 PM $ 0.0229
-0.08%
$ 174,431 $ 60,540
Jul 6, 9 PM $ 0.0229
-0.31%
$ 174,571 $ 60,575
Jul 6, 8 PM $ 0.023
+0.36%
$ 175,120 $ 61,716
Jul 6, 7 PM $ 0.0229
+0.00%
$ 174,484 $ 62,112
Jul 6, 6 PM $ 0.0229
+0.08%
$ 174,479 $ 62,606
Jul 6, 5 PM $ 0.0229
-0.13%
$ 174,338 $ 62,943
Jul 6, 4 PM $ 0.0229
-0.24%
$ 174,561 $ 62,986
Jul 6, 3 PM $ 0.023
-0.36%
$ 174,982 $ 63,033