Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 5 AM | $0.0295 | +0.71% | ||
| May 20, 4 AM | $0.0296 | +0.96% | ||
| May 20, 3 AM | $0.0294 | -1.86% | ||
| May 20, 2 AM | $0.0299 | +0.23% | ||
| May 20, 1 AM | $0.0299 | -0.41% | ||
| May 20, 12 AM | $0.03 | -0.28% | ||
| May 19, 11 PM | $0.0299 | -0.68% | ||
| May 19, 10 PM | $0.0303 | +0.13% | ||
| May 19, 9 PM | $0.0301 | +0.12% | ||
| May 19, 8 PM | $0.03 | -0.68% | ||
| May 19, 7 PM | $0.0302 | +0.44% | ||
| May 19, 6 PM | $0.0301 | -0.01% | ||
| May 19, 5 PM | $0.0302 | +0.24% | ||
| May 19, 4 PM | $0.0302 | -0.03% | ||
| May 19, 3 PM | $0.0302 | +0.33% | ||
| May 19, 2 PM | $0.0301 | -3.17% | ||
| May 19, 1 PM | $0.0311 | -0.16% | ||
| May 19, 12 PM | $0.0311 | -0.07% | ||
| May 19, 11 AM | $0.0311 | -0.28% | ||
| May 19, 10 AM | $0.0312 | -0.59% | ||
| May 19, 9 AM | $0.0314 | +0.14% | ||
| May 19, 8 AM | $0.0314 | +0.00% | ||
| May 19, 7 AM | $0.0314 | -0.43% | ||
| May 19, 6 AM | $0.0315 | -0.20% | ||
| May 19, 5 AM | $0.0316 | -0.26% | ||
| May 19, 4 AM | $0.0317 | +0.13% | ||
| May 19, 3 AM | $0.0318 | -0.41% | ||
| May 19, 2 AM | $0.0319 | +1.16% | ||
| May 19, 1 AM | $0.0314 | -0.15% | ||
| May 19, 12 AM | $0.0316 | +1.54% | ||
| May 18, 11 PM | $0.0309 | -0.10% | ||
| May 18, 10 PM | $0.0309 | +0.44% | ||
| May 18, 9 PM | $0.0307 | -0.84% | ||
| May 18, 8 PM | $0.031 | +0.31% | ||
| May 18, 7 PM | $0.0309 | +0.14% | ||
| May 18, 6 PM | $0.0308 | -0.31% | ||
| May 18, 5 PM | $0.0309 | +0.29% | ||
| May 18, 4 PM | $0.0308 | +0.13% | ||
| May 18, 3 PM | $0.0308 | -0.86% | ||
| May 18, 2 PM | $0.0311 | +0.32% | ||
| May 18, 1 PM | $0.031 | -0.41% | ||
| May 18, 12 PM | $0.0311 | +0.72% | ||
| May 18, 11 AM | $0.0309 | +0.47% | ||
| May 18, 10 AM | $0.0307 | -0.09% | ||
| May 18, 9 AM | $0.0308 | +0.30% | ||
| May 18, 8 AM | $0.0307 | +1.66% | ||
| May 18, 7 AM | $0.0302 | -2.64% | ||
| May 18, 6 AM | $0.031 | -0.09% | ||
| May 18, 5 AM | $0.031 | -0.85% | ||
| May 18, 4 AM | $0.0313 | -0.05% | ||