Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 6 AM | $0.0436 | -3.97% | ||
| May 22, 5 AM | $0.0454 | -0.42% | ||
| May 22, 4 AM | $0.0456 | +4.84% | ||
| May 22, 3 AM | $0.0435 | +3.99% | ||
| May 22, 2 AM | $0.0418 | +0.57% | ||
| May 22, 1 AM | $0.0415 | -3.60% | ||
| May 22, 12 AM | $0.0431 | -0.42% | ||
| May 21, 11 PM | $0.0434 | -4.72% | ||
| May 21, 10 PM | $0.0455 | -2.18% | ||
| May 21, 9 PM | $0.0464 | -4.66% | ||
| May 21, 8 PM | $0.0487 | +3.64% | ||
| May 21, 7 PM | $0.047 | +0.25% | ||
| May 21, 6 PM | $0.0474 | +8.66% | ||
| May 21, 5 PM | $0.0436 | +4.70% | ||
| May 21, 4 PM | $0.0416 | +9.52% | ||
| May 21, 3 PM | $0.038 | +6.48% | ||
| May 21, 2 PM | $0.0357 | -0.24% | ||
| May 21, 1 PM | $0.0357 | -1.09% | ||
| May 21, 12 PM | $0.0361 | +0.64% | ||
| May 21, 11 AM | $0.0359 | +4.36% | ||
| May 21, 10 AM | $0.0344 | +0.78% | ||
| May 21, 9 AM | $0.0342 | -1.67% | ||
| May 21, 8 AM | $0.0348 | -4.38% | ||
| May 21, 7 AM | $0.0364 | +3.65% | ||
| May 21, 6 AM | $0.0351 | +5.98% | ||
| May 21, 5 AM | $0.0332 | -0.25% | ||
| May 21, 4 AM | $0.0333 | -1.59% | ||
| May 21, 3 AM | $0.0338 | -0.39% | ||
| May 21, 2 AM | $0.0338 | -0.32% | ||
| May 21, 1 AM | $0.0339 | -1.64% | ||
| May 21, 12 AM | $0.0343 | +4.01% | ||
| May 20, 11 PM | $0.033 | +0.41% | ||
| May 20, 10 PM | $0.0329 | +2.00% | ||
| May 20, 9 PM | $0.0322 | +0.46% | ||
| May 20, 8 PM | $0.0321 | -0.10% | ||
| May 20, 7 PM | $0.0321 | +0.07% | ||
| May 20, 6 PM | $0.0321 | -0.16% | ||
| May 20, 5 PM | $0.0322 | +0.39% | ||
| May 20, 4 PM | $0.032 | +3.74% | ||
| May 20, 3 PM | $0.0308 | +0.12% | ||
| May 20, 2 PM | $0.0307 | -0.23% | ||
| May 20, 1 PM | $0.0308 | -1.66% | ||
| May 20, 12 PM | $0.0313 | -0.03% | ||
| May 20, 11 AM | $0.0313 | +1.71% | ||
| May 20, 10 AM | $0.0307 | +0.90% | ||
| May 20, 9 AM | $0.0305 | +0.68% | ||
| May 20, 8 AM | $0.0303 | +0.87% | ||
| May 20, 7 AM | $0.03 | +0.01% | ||
| May 20, 6 AM | $0.0301 | +1.58% | ||
| May 20, 5 AM | $0.0295 | +0.71% | ||